Crypto exchange Yobit

Market Polybius (PLBT) / Waves (WAVES)

Identifier on Yobit: plbt_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-08 1.6071 WAVES 0.0803 PLBT 1.6071 WAVES 1.6071 WAVES 1.6071 WAVES 1.6071 WAVES
2020-04-07 1.5902 WAVES 1.1868 PLBT 1.5902 WAVES 1.5823 WAVES 1.5981 WAVES 1.5981 WAVES
2020-04-06 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-04-05 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-04-04 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-04-03 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-04-02 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-04-01 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-31 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-30 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-29 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-28 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-27 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-26 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-24 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-23 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-22 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-21 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-20 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-19 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-18 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-17 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-16 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-15 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-14 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-13 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-12 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-11 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-10 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-09 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-08 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-06 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-05 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-04 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-03 1.5444 WAVES 0.0000 PLBT 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES 1.5444 WAVES
2020-03-02 1.5637 WAVES 2.9258 PLBT 1.5637 WAVES 1.5444 WAVES 1.5831 WAVES 1.5444 WAVES
2020-03-01 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-29 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-28 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-27 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-26 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-25 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-24 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-23 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-22 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-21 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-20 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-19 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-18 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
2020-02-17 1.7261 WAVES 0.0000 PLBT 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES 1.7261 WAVES
12...4041424344...4950