Crypto exchange Yobit

Market Polybius (PLBT) / Waves (WAVES)

Identifier on Yobit: plbt_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-08-01 0.5928 WAVES 0.0000 PLBT 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES
2020-07-31 0.5928 WAVES 0.0000 PLBT 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES
2020-07-30 0.5928 WAVES 0.0000 PLBT 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES
2020-07-29 0.5928 WAVES 0.0000 PLBT 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES
2020-07-28 0.5928 WAVES 0.0000 PLBT 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES
2020-07-27 0.5928 WAVES 0.0000 PLBT 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES
2020-07-26 0.5928 WAVES 0.0169 PLBT 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES 0.5928 WAVES
2020-07-25 0.6560 WAVES 0.0000 PLBT 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES
2020-07-24 0.6560 WAVES 0.0000 PLBT 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES
2020-07-23 0.6560 WAVES 0.0000 PLBT 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES
2020-07-22 0.6560 WAVES 0.0000 PLBT 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES
2020-07-21 0.6560 WAVES 0.0015 PLBT 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES 0.6560 WAVES
2020-07-20 0.7575 WAVES 0.0000 PLBT 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES
2020-07-19 0.7575 WAVES 0.0000 PLBT 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES
2020-07-18 0.7575 WAVES 0.0657 PLBT 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES
2020-07-17 0.7575 WAVES 0.0000 PLBT 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES
2020-07-16 0.7575 WAVES 0.3247 PLBT 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES
2020-07-15 0.7575 WAVES 0.0007 PLBT 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES 0.7575 WAVES
2020-07-14 0.7884 WAVES 1.8772 PLBT 0.7884 WAVES 0.7575 WAVES 0.8193 WAVES 0.7575 WAVES
2020-07-13 0.8535 WAVES 0.0000 PLBT 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES
2020-07-12 0.8535 WAVES 0.0000 PLBT 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES
2020-07-11 0.8535 WAVES 0.0000 PLBT 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES
2020-07-10 0.8535 WAVES 0.0000 PLBT 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES
2020-07-09 0.8535 WAVES 0.0000 PLBT 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES 0.8535 WAVES
2020-07-08 0.8542 WAVES 0.0007 PLBT 0.8542 WAVES 0.8535 WAVES 0.8549 WAVES 0.8535 WAVES
2020-07-07 0.9230 WAVES 0.0000 PLBT 0.9230 WAVES 0.9230 WAVES 0.9230 WAVES 0.9230 WAVES
2020-07-06 0.9230 WAVES 0.0000 PLBT 0.9230 WAVES 0.9230 WAVES 0.9230 WAVES 0.9230 WAVES
2020-07-05 0.9230 WAVES 0.0005 PLBT 0.9230 WAVES 0.9230 WAVES 0.9230 WAVES 0.9230 WAVES
2020-07-04 0.9269 WAVES 0.0000 PLBT 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2020-07-03 0.9269 WAVES 0.0000 PLBT 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2020-07-02 0.9269 WAVES 0.0000 PLBT 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2020-07-01 0.9269 WAVES 0.0000 PLBT 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2020-06-30 0.9269 WAVES 0.0000 PLBT 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2020-06-29 0.9756 WAVES 0.0000 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-28 0.9756 WAVES 0.0000 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-27 0.9756 WAVES 0.0000 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-26 0.9756 WAVES 0.0000 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-25 0.9756 WAVES 0.0009 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-24 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-23 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-22 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-21 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-20 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-19 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-18 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-17 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-16 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-15 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-14 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-13 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
12...3940414243...5051