Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.9834 USD |
2.4566 PLBT |
1.9834 USD |
1.9668 USD |
2.0000 USD |
1.9668 USD |
| 2021-03-24 |
2.0779 USD |
11.6037 PLBT |
2.0779 USD |
2.0038 USD |
2.1520 USD |
2.0038 USD |
| 2021-03-23 |
2.4292 USD |
3.7486 PLBT |
2.4292 USD |
2.1520 USD |
2.7063 USD |
2.1520 USD |
| 2021-03-22 |
2.5423 USD |
15.0154 PLBT |
2.5423 USD |
2.3733 USD |
2.7112 USD |
2.7063 USD |
| 2021-03-21 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-20 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-19 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-18 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-17 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-16 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-15 |
2.5836 USD |
0.0000 PLBT |
2.5836 USD |
2.5836 USD |
2.5836 USD |
2.5836 USD |
| 2021-03-14 |
2.8383 USD |
6.7847 PLBT |
2.8383 USD |
2.5836 USD |
3.0930 USD |
2.5836 USD |
| 2021-03-13 |
3.0930 USD |
0.0324 PLBT |
3.0930 USD |
3.0930 USD |
3.0930 USD |
3.0930 USD |
| 2021-03-12 |
2.6025 USD |
1.0002 PLBT |
2.6025 USD |
2.6000 USD |
2.6050 USD |
2.6050 USD |
| 2021-03-11 |
2.4049 USD |
0.0000 PLBT |
2.4049 USD |
2.4049 USD |
2.4049 USD |
2.4049 USD |
| 2021-03-10 |
2.3000 USD |
1.3362 PLBT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-09 |
1.9725 USD |
0.0000 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-08 |
1.9725 USD |
0.0000 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-07 |
1.9725 USD |
0.0000 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-06 |
1.9725 USD |
3.9067 PLBT |
1.9725 USD |
1.9725 USD |
1.9725 USD |
1.9725 USD |
| 2021-03-05 |
1.9910 USD |
7.0885 PLBT |
1.9910 USD |
1.9000 USD |
2.0819 USD |
1.9725 USD |
| 2021-03-04 |
2.2289 USD |
0.0000 PLBT |
2.2289 USD |
2.2289 USD |
2.2289 USD |
2.2289 USD |
| 2021-03-03 |
2.2289 USD |
0.0000 PLBT |
2.2289 USD |
2.2289 USD |
2.2289 USD |
2.2289 USD |
| 2021-03-02 |
1.9562 USD |
0.0000 PLBT |
1.9562 USD |
1.9562 USD |
1.9562 USD |
1.9562 USD |
| 2021-03-01 |
1.9562 USD |
0.0000 PLBT |
1.9562 USD |
1.9562 USD |
1.9562 USD |
1.9562 USD |
| 2021-02-28 |
1.9562 USD |
0.0000 PLBT |
1.9562 USD |
1.9562 USD |
1.9562 USD |
1.9562 USD |
| 2021-02-27 |
2.1049 USD |
25.3279 PLBT |
2.1049 USD |
1.9544 USD |
2.2554 USD |
1.9562 USD |
| 2021-02-26 |
2.1049 USD |
4.1542 PLBT |
2.1049 USD |
1.9544 USD |
2.2554 USD |
1.9544 USD |
| 2021-02-25 |
1.8589 USD |
24.2636 PLBT |
1.8589 USD |
1.5000 USD |
2.2177 USD |
2.2177 USD |
| 2021-02-24 |
2.1110 USD |
0.0000 PLBT |
2.1110 USD |
2.1110 USD |
2.1110 USD |
2.1110 USD |
| 2021-02-23 |
2.1703 USD |
10.4578 PLBT |
2.1703 USD |
2.1110 USD |
2.2297 USD |
2.1110 USD |
| 2021-02-22 |
2.3562 USD |
11.4238 PLBT |
2.3562 USD |
2.2297 USD |
2.4828 USD |
2.2297 USD |
| 2021-02-21 |
2.1034 USD |
2.6942 PLBT |
2.1034 USD |
1.8953 USD |
2.3114 USD |
2.3114 USD |
| 2021-02-20 |
1.9119 USD |
204.6315 PLBT |
1.9119 USD |
1.9000 USD |
1.9238 USD |
1.9000 USD |
| 2021-02-19 |
1.9123 USD |
206.3506 PLBT |
1.9123 USD |
1.9000 USD |
1.9246 USD |
1.9000 USD |
| 2021-02-18 |
2.0766 USD |
61.9472 PLBT |
2.0766 USD |
2.0616 USD |
2.0916 USD |
2.0616 USD |
| 2021-02-17 |
2.0900 USD |
0.0000 PLBT |
2.0900 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2021-02-16 |
2.0900 USD |
2.4048 PLBT |
2.0900 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2021-02-15 |
2.0916 USD |
1.6076 PLBT |
2.0916 USD |
2.0916 USD |
2.0916 USD |
2.0916 USD |
| 2021-02-14 |
2.4316 USD |
12.9049 PLBT |
2.4316 USD |
2.3500 USD |
2.5132 USD |
2.3500 USD |
| 2021-02-13 |
2.1915 USD |
4.0018 PLBT |
2.1915 USD |
2.1915 USD |
2.1915 USD |
2.1915 USD |
| 2021-02-12 |
3.1190 USD |
3.0097 PLBT |
3.1190 USD |
3.1190 USD |
3.1190 USD |
3.1190 USD |
| 2021-02-11 |
3.6988 USD |
0.0000 PLBT |
3.6988 USD |
3.6988 USD |
3.6988 USD |
3.6988 USD |
| 2021-02-10 |
3.0994 USD |
0.6655 PLBT |
3.0994 USD |
2.5000 USD |
3.6988 USD |
3.6988 USD |
| 2021-02-09 |
3.9700 USD |
0.0000 PLBT |
3.9700 USD |
3.9700 USD |
3.9700 USD |
3.9700 USD |
| 2021-02-08 |
3.2000 USD |
0.0000 PLBT |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-02-07 |
3.2000 USD |
1.2164 PLBT |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-02-06 |
3.2000 USD |
1.2164 PLBT |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-02-05 |
2.8500 USD |
1.3388 PLBT |
2.8500 USD |
2.5000 USD |
3.2000 USD |
3.2000 USD |
| 2021-02-04 |
2.8500 USD |
1.3388 PLBT |
2.8500 USD |
2.5000 USD |
3.2000 USD |
3.2000 USD |