Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-05 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-04 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-03 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-02 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-01 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-10-31 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-10-30 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-10-29 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-10-28 |
0.1300 USD |
0.0000 PLBT |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-10-27 |
0.1428 USD |
30.6735 PLBT |
0.1428 USD |
0.1300 USD |
0.1557 USD |
0.1300 USD |
| 2023-10-26 |
0.2078 USD |
0.0000 PLBT |
0.2078 USD |
0.2078 USD |
0.2078 USD |
0.2078 USD |
| 2023-10-25 |
0.1557 USD |
5.4769 PLBT |
0.1557 USD |
0.1557 USD |
0.1557 USD |
0.1557 USD |
| 2023-10-24 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-23 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-22 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-21 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-20 |
0.2129 USD |
9.5652 PLBT |
0.2129 USD |
0.2000 USD |
0.2258 USD |
0.2000 USD |
| 2023-10-19 |
0.2606 USD |
187.1546 PLBT |
0.2606 USD |
0.1557 USD |
0.3655 USD |
0.2000 USD |
| 2023-10-18 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-17 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-16 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-15 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-14 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-13 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-12 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-11 |
0.6356 USD |
0.0000 PLBT |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-10 |
0.4928 USD |
110.8893 PLBT |
0.4928 USD |
0.3500 USD |
0.6356 USD |
0.6356 USD |
| 2023-10-09 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-08 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-07 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-06 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-05 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-04 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-03 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-02 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-01 |
0.3500 USD |
0.0000 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-30 |
0.3500 USD |
3.4262 PLBT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-29 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-28 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-27 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-26 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-25 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-24 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-23 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-22 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-21 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-20 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-19 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-18 |
0.2000 USD |
0.0000 PLBT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |