Crypto exchange Yobit

Market Polybius (PLBT) / USD

Identifier on Yobit: plbt_usd
123...2829
Date Price Volume Open Low High Close
2022-12-05 0.2073 USD 305.8427 PLBT 0.2073 USD 0.2020 USD 0.2126 USD 0.2126 USD
2022-12-04 0.2001 USD 0.0000 PLBT 0.2001 USD 0.2001 USD 0.2001 USD 0.2001 USD
2022-12-03 0.2181 USD 67.3429 PLBT 0.2181 USD 0.2000 USD 0.2362 USD 0.2001 USD
2022-12-02 0.2528 USD 4.9446 PLBT 0.2528 USD 0.2500 USD 0.2556 USD 0.2500 USD
2022-12-01 0.3885 USD 0.0000 PLBT 0.3885 USD 0.3885 USD 0.3885 USD 0.3885 USD
2022-11-30 0.3885 USD 0.0000 PLBT 0.3885 USD 0.3885 USD 0.3885 USD 0.3885 USD
2022-11-29 0.3225 USD 15.1820 PLBT 0.3225 USD 0.2566 USD 0.3885 USD 0.3885 USD
2022-11-28 0.3114 USD 0.4489 PLBT 0.3114 USD 0.3114 USD 0.3114 USD 0.3114 USD
2022-11-27 0.3038 USD 0.5081 PLBT 0.3038 USD 0.3038 USD 0.3038 USD 0.3038 USD
2022-11-26 0.2815 USD 0.0000 PLBT 0.2815 USD 0.2815 USD 0.2815 USD 0.2815 USD
2022-11-25 0.2812 USD 16.8538 PLBT 0.2812 USD 0.2809 USD 0.2815 USD 0.2815 USD
2022-11-24 0.3500 USD 3.9714 PLBT 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2022-11-23 0.8200 USD 26.2558 PLBT 0.8200 USD 0.3500 USD 1.2900 USD 0.3500 USD
2022-11-22 0.2879 USD 112.7895 PLBT 0.2879 USD 0.2114 USD 0.3643 USD 0.2685 USD
2022-11-21 0.8541 USD 0.0000 PLBT 0.8541 USD 0.8541 USD 0.8541 USD 0.8541 USD
2022-11-20 0.8541 USD 0.0000 PLBT 0.8541 USD 0.8541 USD 0.8541 USD 0.8541 USD
2022-11-19 0.8541 USD 0.0000 PLBT 0.8541 USD 0.8541 USD 0.8541 USD 0.8541 USD
2022-11-18 0.8541 USD 0.0000 PLBT 0.8541 USD 0.8541 USD 0.8541 USD 0.8541 USD
2022-11-17 0.8541 USD 0.0000 PLBT 0.8541 USD 0.8541 USD 0.8541 USD 0.8541 USD
2022-11-16 0.8541 USD 0.0000 PLBT 0.8541 USD 0.8541 USD 0.8541 USD 0.8541 USD
2022-11-15 0.8541 USD 0.1288 PLBT 0.8541 USD 0.8541 USD 0.8541 USD 0.8541 USD
2022-11-14 1.2790 USD 0.0000 PLBT 1.2790 USD 1.2790 USD 1.2790 USD 1.2790 USD
2022-11-13 1.2790 USD 0.0000 PLBT 1.2790 USD 1.2790 USD 1.2790 USD 1.2790 USD
2022-11-12 1.2790 USD 0.0000 PLBT 1.2790 USD 1.2790 USD 1.2790 USD 1.2790 USD
2022-11-11 1.2790 USD 0.0000 PLBT 1.2790 USD 1.2790 USD 1.2790 USD 1.2790 USD
2022-11-10 1.2790 USD 0.0000 PLBT 1.2790 USD 1.2790 USD 1.2790 USD 1.2790 USD
2022-11-09 1.2790 USD 2.3567 PLBT 1.2790 USD 1.2790 USD 1.2790 USD 1.2790 USD
2022-11-08 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-11-07 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-11-06 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-11-05 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-11-04 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-11-03 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-11-02 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-11-01 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-31 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-30 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-29 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-28 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-27 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-26 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-25 0.8266 USD 0.0000 PLBT 0.8266 USD 0.8266 USD 0.8266 USD 0.8266 USD
2022-10-24 0.8155 USD 0.3978 PLBT 0.8155 USD 0.8045 USD 0.8266 USD 0.8266 USD
2022-10-23 0.8076 USD 0.0000 PLBT 0.8076 USD 0.8076 USD 0.8076 USD 0.8076 USD
2022-10-22 0.8076 USD 0.0000 PLBT 0.8076 USD 0.8076 USD 0.8076 USD 0.8076 USD
2022-10-21 0.8076 USD 0.0000 PLBT 0.8076 USD 0.8076 USD 0.8076 USD 0.8076 USD
2022-10-20 0.8076 USD 0.0000 PLBT 0.8076 USD 0.8076 USD 0.8076 USD 0.8076 USD
2022-10-19 0.8055 USD 0.7608 PLBT 0.8055 USD 0.8034 USD 0.8076 USD 0.8076 USD
2022-10-18 0.7954 USD 0.0000 PLBT 0.7954 USD 0.7954 USD 0.7954 USD 0.7954 USD
2022-10-17 0.7954 USD 0.0000 PLBT 0.7954 USD 0.7954 USD 0.7954 USD 0.7954 USD
123...2829