Identifier on Yobit: plbt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0103 ETH |
3.0542 PLBT |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-02-14 |
0.0111 ETH |
29.0764 PLBT |
0.0111 ETH |
0.0092 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-02-13 |
0.0118 ETH |
0.0000 PLBT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-02-12 |
0.0118 ETH |
0.0000 PLBT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-02-11 |
0.0118 ETH |
0.7739 PLBT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-02-10 |
0.0128 ETH |
4.0948 PLBT |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-02-09 |
0.0119 ETH |
3.1895 PLBT |
0.0119 ETH |
0.0112 ETH |
0.0125 ETH |
0.0112 ETH |
| 2020-02-08 |
0.0128 ETH |
2.1756 PLBT |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-02-07 |
0.0167 ETH |
16.7166 PLBT |
0.0167 ETH |
0.0148 ETH |
0.0185 ETH |
0.0148 ETH |
| 2020-02-06 |
0.0168 ETH |
11.6678 PLBT |
0.0168 ETH |
0.0125 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-02-05 |
0.0130 ETH |
12.9299 PLBT |
0.0130 ETH |
0.0119 ETH |
0.0142 ETH |
0.0130 ETH |
| 2020-02-04 |
0.0111 ETH |
9.5567 PLBT |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-02-03 |
0.0101 ETH |
6.1621 PLBT |
0.0101 ETH |
0.0080 ETH |
0.0123 ETH |
0.0105 ETH |
| 2020-02-02 |
0.0239 ETH |
0.0000 PLBT |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2020-02-01 |
0.0225 ETH |
3.7756 PLBT |
0.0225 ETH |
0.0210 ETH |
0.0239 ETH |
0.0239 ETH |
| 2020-01-31 |
0.0264 ETH |
7.6016 PLBT |
0.0264 ETH |
0.0234 ETH |
0.0294 ETH |
0.0245 ETH |
| 2020-01-30 |
0.0286 ETH |
8.9228 PLBT |
0.0286 ETH |
0.0227 ETH |
0.0345 ETH |
0.0267 ETH |
| 2020-01-29 |
0.0257 ETH |
105.2177 PLBT |
0.0257 ETH |
0.0244 ETH |
0.0271 ETH |
0.0265 ETH |
| 2020-01-28 |
0.0269 ETH |
9.1567 PLBT |
0.0269 ETH |
0.0264 ETH |
0.0273 ETH |
0.0264 ETH |
| 2020-01-27 |
0.0177 ETH |
0.0000 PLBT |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-01-26 |
0.0177 ETH |
0.0000 PLBT |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-01-25 |
0.0150 ETH |
38.0531 PLBT |
0.0150 ETH |
0.0082 ETH |
0.0217 ETH |
0.0217 ETH |
| 2020-01-24 |
0.0180 ETH |
41.3093 PLBT |
0.0180 ETH |
0.0144 ETH |
0.0215 ETH |
0.0183 ETH |
| 2020-01-23 |
0.0167 ETH |
14.2791 PLBT |
0.0167 ETH |
0.0097 ETH |
0.0238 ETH |
0.0143 ETH |
| 2020-01-22 |
0.0094 ETH |
152.7469 PLBT |
0.0094 ETH |
0.0038 ETH |
0.0150 ETH |
0.0115 ETH |
| 2020-01-21 |
0.0045 ETH |
0.0000 PLBT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-20 |
0.0045 ETH |
0.0000 PLBT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-19 |
0.0045 ETH |
0.0000 PLBT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-18 |
0.0045 ETH |
0.0000 PLBT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-17 |
0.0045 ETH |
12.7282 PLBT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-15 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-14 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-13 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-12 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-11 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-10 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-09 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-08 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-07 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-06 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-05 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-04 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-03 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-02 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-01 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-12-31 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-12-30 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-12-29 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-12-28 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-12-27 |
0.0025 ETH |
0.0000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |