Identifier on Yobit: plbt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-04-06 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-04-05 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-04-04 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-04-03 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-04-02 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-04-01 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-31 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-30 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-29 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-28 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-27 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-26 |
0.0096 ETH |
0.0120 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-24 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-23 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-22 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-21 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-20 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-19 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-18 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-17 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-16 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-15 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-14 |
0.0096 ETH |
0.0000 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-13 |
0.0096 ETH |
0.0168 PLBT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-12 |
0.0115 ETH |
1,351.7705 PLBT |
0.0115 ETH |
0.0085 ETH |
0.0145 ETH |
0.0100 ETH |
| 2020-03-11 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-10 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-09 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-08 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-06 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-05 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-04 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-03 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-02 |
0.0081 ETH |
2.6846 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-01 |
0.0082 ETH |
0.0000 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-29 |
0.0082 ETH |
0.0000 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-28 |
0.0082 ETH |
0.0000 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-27 |
0.0082 ETH |
0.0000 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-26 |
0.0082 ETH |
0.0000 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-25 |
0.0082 ETH |
0.0000 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-24 |
0.0082 ETH |
0.0000 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-23 |
0.0082 ETH |
0.0214 PLBT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-02-22 |
0.0095 ETH |
0.0000 PLBT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-02-21 |
0.0095 ETH |
0.0000 PLBT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-02-20 |
0.0095 ETH |
0.0000 PLBT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-02-19 |
0.0095 ETH |
0.0000 PLBT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-02-18 |
0.0095 ETH |
0.0000 PLBT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-02-17 |
0.0095 ETH |
0.0000 PLBT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-02-16 |
0.0094 ETH |
2.4069 PLBT |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |