Crypto exchange Yobit

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on Yobit: plbt_eth
12...2324252627...3839
Date Price Volume Open Low High Close
2021-01-22 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-21 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-20 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-19 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-18 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-17 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-16 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-15 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-14 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-13 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-12 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-11 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-10 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-09 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-08 0.0019 ETH 5.5802 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-07 0.0017 ETH 0.0000 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-06 0.0017 ETH 9.5013 PLBT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-01-05 0.0016 ETH 0.0952 PLBT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-04 0.0017 ETH 2.5816 PLBT 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2021-01-03 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-02 0.0020 ETH 15.4122 PLBT 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-01-01 0.0019 ETH 7.1647 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-31 0.0017 ETH 0.1724 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-30 0.0013 ETH 0.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-29 0.0013 ETH 8.6890 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-28 0.0011 ETH 10.1276 PLBT 0.0011 ETH 0.0009 ETH 0.0013 ETH 0.0009 ETH
2020-12-27 0.0021 ETH 0.0787 PLBT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-26 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-25 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-24 0.0016 ETH 1.4937 PLBT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-12-23 0.0020 ETH 0.0000 PLBT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-22 0.0020 ETH 3.0539 PLBT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-21 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-20 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-19 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-18 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-17 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-16 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-15 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-14 0.0028 ETH 0.0000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-12-13 0.0028 ETH 1.5400 PLBT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-12-12 0.0020 ETH 0.0000 PLBT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-11 0.0021 ETH 7.2789 PLBT 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-12-10 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-09 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-08 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-07 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-06 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-05 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-04 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...2324252627...3839