Identifier on Yobit: plbt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0011 ETH |
3.4246 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-24 |
0.0012 ETH |
4.5953 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-23 |
0.0012 ETH |
4.5953 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-22 |
0.0013 ETH |
0.2551 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-21 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-20 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-19 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-18 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-17 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-16 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-15 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-14 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-13 |
0.0015 ETH |
0.2280 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-12 |
0.0015 ETH |
1.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-11 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-10 |
0.0013 ETH |
0.6424 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-09 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-07 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-06 |
0.0013 ETH |
8.7776 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-05 |
0.0012 ETH |
14.2560 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-04 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-03 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-02 |
0.0015 ETH |
0.6653 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-28 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-27 |
0.0014 ETH |
32.9603 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-26 |
0.0014 ETH |
19.2336 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-25 |
0.0012 ETH |
293.3519 PLBT |
0.0012 ETH |
0.0008 ETH |
0.0016 ETH |
0.0012 ETH |
| 2021-02-24 |
0.0012 ETH |
0.0000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-23 |
0.0012 ETH |
1.6344 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-22 |
0.0013 ETH |
0.2820 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-21 |
0.0012 ETH |
6.2915 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-20 |
0.0011 ETH |
0.0000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-19 |
0.0011 ETH |
4.9064 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0009 ETH |
0.0000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-17 |
0.0010 ETH |
5.5141 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-02-16 |
0.0010 ETH |
5.5141 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-02-15 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-14 |
0.0015 ETH |
13.8689 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-13 |
0.0009 ETH |
0.0000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-12 |
0.0013 ETH |
21.6353 PLBT |
0.0013 ETH |
0.0009 ETH |
0.0018 ETH |
0.0009 ETH |
| 2021-02-11 |
0.0022 ETH |
0.0000 PLBT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-10 |
0.0022 ETH |
0.0000 PLBT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-09 |
0.0022 ETH |
0.0000 PLBT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-08 |
0.0008 ETH |
0.0000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-07 |
0.0008 ETH |
0.0000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-06 |
0.0008 ETH |
0.0000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-05 |
0.0014 ETH |
8.3224 PLBT |
0.0014 ETH |
0.0008 ETH |
0.0019 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0019 ETH |
0.0000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0019 ETH |
0.0000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-02 |
0.0019 ETH |
0.0000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |