Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-27 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-26 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-25 |
0.0005 |
210.9900 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-24 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-23 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-22 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-21 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-20 |
0.0009 |
9,389.4467 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-19 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-18 |
0.0009 |
11,537.7409 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-17 |
0.0005 |
694,565.9008 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-16 |
0.0005 |
5,263.1025 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-15 |
0.0005 |
1,100.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-13 |
0.0005 |
1,000.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-12 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-11 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-10 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-09 |
0.0005 |
15,000.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-08 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-07 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
1,199.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
10,200.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-03 |
0.0007 |
1,502.9165 PLAY |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-08-02 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-01 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-31 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-30 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-29 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-28 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-27 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-25 |
0.0007 |
632.3311 PLAY |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-07-24 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-23 |
0.0007 |
2,107.7259 PLAY |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-07-22 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-21 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-19 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0005 |
70,000.2080 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-13 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-12 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-11 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-10 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |