Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-13 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-12 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-11 |
0.0005 |
5,000.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-10 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0008 |
5,798.5779 PLAY |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0010 |
26,026.0250 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-06 |
0.0010 |
96,334.5013 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-05 |
0.0008 |
354,467.2074 PLAY |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-10-04 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-03 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-02 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-01 |
0.0005 |
1,187.3095 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-30 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-29 |
0.0005 |
1,000.0100 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-28 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-27 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-26 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-25 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-24 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-23 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-22 |
0.0013 |
100,000.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-21 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-20 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-19 |
0.0013 |
0.0000 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-18 |
0.0013 |
84.6812 PLAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-13 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-12 |
0.0005 |
6,044.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-11 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-10 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-09 |
0.0009 |
130,304.1491 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-08 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-07 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-06 |
0.0005 |
4,540.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-05 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-04 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-03 |
0.0005 |
19,106.4867 PLAY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-09-02 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-01 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-31 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-30 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-29 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |