Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0003 |
2,163.2426 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-21 |
0.0003 |
2,870.7004 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-20 |
0.0003 |
2,056.7206 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-19 |
0.0003 |
6,773.2411 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-18 |
0.0003 |
662.0366 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-17 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-16 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-15 |
0.0003 |
622.6242 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-14 |
0.0003 |
24,927.2446 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-13 |
0.0003 |
1,404,173.6896 PLAY |
0.0003 |
0.0001 |
0.0004 |
0.0003 |
| 2023-04-12 |
0.0001 |
81,381.5509 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-11 |
0.0001 |
9,357.9017 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-10 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-09 |
0.0001 |
9,156.9016 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-08 |
0.0002 |
119,823.4582 PLAY |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2023-04-07 |
0.0001 |
1,000.2598 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-06 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-05 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-04 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-03 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-02 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-01 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-31 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-30 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-29 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-28 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-27 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-26 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-25 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-24 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-23 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-22 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
139,945.4060 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
109,779.0720 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-18 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-17 |
0.0001 |
96,126.1777 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-16 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-12 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-11 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-10 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-09 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-08 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-05 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-04 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |