Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-10 |
0.0002 |
11,351.2573 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-09 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-08 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-07 |
0.0002 |
1,051.0773 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-06 |
0.0002 |
3,885.7155 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-05 |
0.0002 |
2,937.9745 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-04 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0002 |
1,793.1082 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0002 |
889.9426 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-30 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-29 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-28 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-26 |
0.0002 |
1,877.1784 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-25 |
0.0002 |
3,590.4832 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
4,046.0235 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0002 |
9,543.4453 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-21 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-20 |
0.0002 |
649.6227 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-19 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-18 |
0.0002 |
958.7895 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-17 |
0.0002 |
989.8540 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-15 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-14 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-13 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-12 |
0.0002 |
2,866.0453 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-11 |
0.0002 |
759.6380 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-10 |
0.0002 |
923.4473 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-09 |
0.0002 |
1,887.7548 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-08 |
0.0002 |
5,506.8606 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-07 |
0.0002 |
886.4462 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-06 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-05 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-04 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-03 |
0.0002 |
757.2049 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-02 |
0.0002 |
706,970.9388 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-05-01 |
0.0003 |
936.9458 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-30 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-29 |
0.0003 |
1,235.2784 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-27 |
0.0003 |
741.0770 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-26 |
0.0003 |
7,005.6700 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-25 |
0.0003 |
748.7889 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-24 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-23 |
0.0003 |
756.4549 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |