Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0158 WAVES |
3.9688 PKT |
0.0158 WAVES |
0.0073 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-02-11 |
0.0344 WAVES |
0.0000 PKT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-02-10 |
0.0344 WAVES |
0.0000 PKT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-02-09 |
0.0344 WAVES |
2.7460 PKT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2020-02-08 |
0.0319 WAVES |
5.0959 PKT |
0.0319 WAVES |
0.0278 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-02-07 |
0.0274 WAVES |
3.7140 PKT |
0.0274 WAVES |
0.0272 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-02-06 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-02-05 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-02-04 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-02-03 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-02-02 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-02-01 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-01-31 |
0.0357 WAVES |
0.0000 PKT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-01-30 |
0.0353 WAVES |
0.2090 PKT |
0.0353 WAVES |
0.0348 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-01-29 |
0.0331 WAVES |
0.0000 PKT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-01-28 |
0.0331 WAVES |
0.0000 PKT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-01-27 |
0.0331 WAVES |
0.0000 PKT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-01-26 |
0.0331 WAVES |
0.0000 PKT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-01-25 |
0.0331 WAVES |
0.0100 PKT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-01-24 |
0.0343 WAVES |
0.0000 PKT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-01-23 |
0.0343 WAVES |
0.0000 PKT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-01-22 |
0.0343 WAVES |
0.0000 PKT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-01-21 |
0.0343 WAVES |
0.0000 PKT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-01-20 |
0.0343 WAVES |
0.0000 PKT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-01-19 |
0.0343 WAVES |
0.0000 PKT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-01-18 |
0.0343 WAVES |
2.1434 PKT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-01-17 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-15 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-14 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-13 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-12 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-11 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-10 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-09 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-08 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-07 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-06 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-05 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-04 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-03 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-02 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-01 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-31 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-30 |
0.0188 WAVES |
0.0000 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-29 |
0.0188 WAVES |
0.1967 PKT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-28 |
0.0267 WAVES |
0.0000 PKT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-27 |
0.0267 WAVES |
0.0000 PKT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-26 |
0.0267 WAVES |
0.0000 PKT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-25 |
0.0267 WAVES |
0.0000 PKT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-24 |
0.0267 WAVES |
0.0000 PKT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |