Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0064 WAVES |
23.4740 PKT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-20 |
0.0059 WAVES |
208.2492 PKT |
0.0059 WAVES |
0.0039 WAVES |
0.0079 WAVES |
0.0044 WAVES |
| 2021-03-19 |
0.0063 WAVES |
397.7001 PKT |
0.0063 WAVES |
0.0047 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-03-18 |
0.0035 WAVES |
46.7127 PKT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-17 |
0.0232 WAVES |
5,585.8237 PKT |
0.0232 WAVES |
0.0024 WAVES |
0.0440 WAVES |
0.0035 WAVES |
| 2021-03-16 |
0.0027 WAVES |
67.8473 PKT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-15 |
0.0034 WAVES |
17.5556 PKT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-14 |
0.0028 WAVES |
0.0000 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-13 |
0.0028 WAVES |
10.4442 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-12 |
0.0082 WAVES |
9,063.6691 PKT |
0.0082 WAVES |
0.0015 WAVES |
0.0150 WAVES |
0.0032 WAVES |
| 2021-03-11 |
0.0082 WAVES |
9,053.2773 PKT |
0.0082 WAVES |
0.0015 WAVES |
0.0150 WAVES |
0.0043 WAVES |
| 2021-03-10 |
0.0044 WAVES |
143.8104 PKT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-09 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-08 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-07 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-06 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-05 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-04 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-03 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-02 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-01 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-28 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-27 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-26 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-25 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-24 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-23 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-22 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-21 |
0.0017 WAVES |
39.3294 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-02-20 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-19 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-18 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-17 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-16 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-15 |
0.0022 WAVES |
13.3699 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-14 |
0.0022 WAVES |
36.2390 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-13 |
0.1459 WAVES |
4,754.2557 PKT |
0.1459 WAVES |
0.0017 WAVES |
0.2900 WAVES |
0.0050 WAVES |
| 2021-02-12 |
0.0022 WAVES |
0.0465 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-11 |
0.0029 WAVES |
11.8992 PKT |
0.0029 WAVES |
0.0021 WAVES |
0.0037 WAVES |
0.0022 WAVES |
| 2021-02-10 |
0.0023 WAVES |
84.3533 PKT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-02-09 |
0.0024 WAVES |
0.0000 PKT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-08 |
0.0035 WAVES |
0.0000 PKT |
0.0035 WAVES |
0.0021 WAVES |
0.0050 WAVES |
0.0025 WAVES |
| 2021-02-07 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-06 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-05 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-04 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-03 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-02 |
0.0021 WAVES |
27.9579 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-01 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-31 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |