Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-03 |
0.0021 WAVES |
0.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-02 |
0.0021 WAVES |
27.9579 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-01 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-31 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-30 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-29 |
0.0017 WAVES |
0.0000 PKT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-28 |
0.0018 WAVES |
283.7195 PKT |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-01-27 |
0.0022 WAVES |
6.6374 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-26 |
0.0019 WAVES |
5.9826 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-25 |
0.0019 WAVES |
65.0921 PKT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-24 |
0.0021 WAVES |
5.0000 PKT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-01-23 |
0.0024 WAVES |
540.7396 PKT |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2021-01-22 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-01-21 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-01-20 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-01-19 |
0.0020 WAVES |
0.0000 PKT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-01-18 |
0.0021 WAVES |
459.2758 PKT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-01-17 |
0.0022 WAVES |
226.9008 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-16 |
0.0022 WAVES |
58.4609 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-15 |
0.0024 WAVES |
51.4494 PKT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-14 |
0.0024 WAVES |
51.4494 PKT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-13 |
0.0027 WAVES |
19.4095 PKT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-12 |
0.0028 WAVES |
1,678.1103 PKT |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-01-11 |
0.0035 WAVES |
0.0000 PKT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-10 |
0.0035 WAVES |
0.0000 PKT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-09 |
0.0033 WAVES |
188.8905 PKT |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-08 |
0.0028 WAVES |
1,755.6073 PKT |
0.0028 WAVES |
0.0023 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2021-01-07 |
0.0032 WAVES |
412.3272 PKT |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-01-06 |
0.0028 WAVES |
0.0000 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-05 |
0.0028 WAVES |
0.0000 PKT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-04 |
0.0025 WAVES |
8.3918 PKT |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-03 |
0.0018 WAVES |
0.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-01-02 |
0.0018 WAVES |
10.0000 PKT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-01-01 |
0.0013 WAVES |
0.0000 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-31 |
0.0013 WAVES |
0.2542 PKT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-30 |
0.0015 WAVES |
606.4037 PKT |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-12-29 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-28 |
0.0010 WAVES |
0.0000 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-27 |
0.0010 WAVES |
0.4247 PKT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-12-26 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-25 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-24 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-23 |
0.0012 WAVES |
7.2960 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-22 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-21 |
0.0012 WAVES |
78.7849 PKT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-20 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-19 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-18 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-17 |
0.0012 WAVES |
0.0000 PKT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |