Identifier on Yobit: pkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0113 USD |
10.0000 PKT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-02 |
0.0130 USD |
0.0000 PKT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-01 |
0.0130 USD |
0.0000 PKT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-31 |
0.0130 USD |
0.0000 PKT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-30 |
0.0130 USD |
0.0000 PKT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-29 |
0.0130 USD |
33.8337 PKT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-28 |
0.0153 USD |
0.0000 PKT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-01-27 |
0.0153 USD |
6.6374 PKT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-01-26 |
0.0153 USD |
6.6757 PKT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-01-25 |
0.0187 USD |
0.0000 PKT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-01-24 |
0.0187 USD |
0.0000 PKT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-01-23 |
0.0170 USD |
4,256.3192 PKT |
0.0170 USD |
0.0154 USD |
0.0187 USD |
0.0187 USD |
| 2021-01-22 |
0.0155 USD |
2,320.9897 PKT |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2021-01-21 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-20 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-19 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-18 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-17 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-16 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-15 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-14 |
0.0159 USD |
0.0000 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-13 |
0.0159 USD |
7.1225 PKT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-12 |
0.0130 USD |
96.6608 PKT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-11 |
0.0151 USD |
0.0000 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-10 |
0.0151 USD |
21.2909 PKT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-09 |
0.0140 USD |
0.0000 PKT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-08 |
0.0155 USD |
1,202.5419 PKT |
0.0155 USD |
0.0140 USD |
0.0170 USD |
0.0140 USD |
| 2021-01-07 |
0.0163 USD |
0.0000 PKT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-01-06 |
0.0163 USD |
0.0000 PKT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-01-05 |
0.0153 USD |
0.0000 PKT |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-01-04 |
0.0139 USD |
785.9662 PKT |
0.0139 USD |
0.0125 USD |
0.0153 USD |
0.0153 USD |
| 2021-01-03 |
0.0098 USD |
0.0000 PKT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-01-02 |
0.0097 USD |
34.9237 PKT |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2021-01-01 |
0.0128 USD |
0.0000 PKT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-12-31 |
0.0128 USD |
20.0000 PKT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-12-30 |
0.0133 USD |
484.5302 PKT |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2020-12-29 |
0.0066 USD |
0.0000 PKT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-28 |
0.0066 USD |
0.0000 PKT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-27 |
0.0112 USD |
65.6870 PKT |
0.0112 USD |
0.0066 USD |
0.0157 USD |
0.0066 USD |
| 2020-12-26 |
0.0106 USD |
0.0000 PKT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-25 |
0.0106 USD |
0.0000 PKT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-24 |
0.0106 USD |
0.0000 PKT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-23 |
0.0106 USD |
0.0000 PKT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-22 |
0.0106 USD |
0.0000 PKT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-21 |
0.0106 USD |
10.4924 PKT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-20 |
0.0086 USD |
0.0000 PKT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-19 |
0.0086 USD |
0.0000 PKT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-18 |
0.0086 USD |
0.0000 PKT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-17 |
0.0086 USD |
0.1440 PKT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-16 |
0.0094 USD |
0.0000 PKT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |