Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
2.5244 |
16.6330 PKT |
2.5244 |
2.5244 |
2.5244 |
2.5244 |
| 2019-03-31 |
3.4686 |
0.0000 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-30 |
3.4686 |
0.0000 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-29 |
3.4686 |
0.0000 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-28 |
3.4686 |
0.0000 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-27 |
3.4686 |
0.0000 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-26 |
3.4686 |
0.0000 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-25 |
3.4686 |
0.0000 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-24 |
3.4686 |
0.0317 PKT |
3.4686 |
3.4686 |
3.4686 |
3.4686 |
| 2019-03-23 |
5.3195 |
0.0000 PKT |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
| 2019-03-22 |
5.3195 |
0.0000 PKT |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
| 2019-03-21 |
5.3195 |
0.0000 PKT |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
| 2019-03-20 |
5.3195 |
0.0000 PKT |
5.3195 |
5.3195 |
5.3195 |
5.3195 |
| 2019-03-19 |
4.2375 |
622.4039 PKT |
4.2375 |
3.1556 |
5.3195 |
5.3195 |
| 2019-03-18 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-17 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-16 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-15 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-14 |
3.2123 |
0.0000 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-13 |
3.2123 |
0.0311 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-12 |
3.2123 |
0.0311 PKT |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2019-03-11 |
2.9060 |
1.7206 PKT |
2.9060 |
2.9060 |
2.9060 |
2.9060 |
| 2019-03-10 |
2.3000 |
0.0000 PKT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-09 |
2.3000 |
0.0000 PKT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-08 |
2.3000 |
0.0000 PKT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-07 |
2.7044 |
522.1299 PKT |
2.7044 |
2.0627 |
3.3460 |
2.3000 |
| 2019-03-06 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-05 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-04 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-03 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-02 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-03-01 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-28 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-27 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-26 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-25 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-24 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-23 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-22 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-21 |
1.8559 |
0.0000 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-20 |
1.8559 |
4.2630 PKT |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2019-02-19 |
1.8339 |
6.7341 PKT |
1.8339 |
1.8120 |
1.8559 |
1.8559 |
| 2019-02-18 |
1.8120 |
5.2793 PKT |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2019-02-17 |
1.4075 |
0.0000 PKT |
1.4075 |
1.4075 |
1.4075 |
1.4075 |
| 2019-02-16 |
1.4075 |
5.7840 PKT |
1.4075 |
1.4075 |
1.4075 |
1.4075 |
| 2019-02-15 |
1.4404 |
0.0000 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-14 |
1.4404 |
0.0000 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-13 |
1.4404 |
100.3139 PKT |
1.4404 |
1.4404 |
1.4404 |
1.4404 |
| 2019-02-12 |
2.1852 |
0.0000 PKT |
2.1852 |
2.1852 |
2.1852 |
2.1852 |
| 2019-02-11 |
2.1852 |
2.2882 PKT |
2.1852 |
2.1852 |
2.1852 |
2.1852 |