Crypto exchange Yobit

Market Playkey (PKT) / [unlinked]

Identifier on Yobit: pkt_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 1.6774 1.9847 PKT 1.6774 1.6774 1.6774 1.6774
2021-12-04 1.6774 1.9847 PKT 1.6774 1.6774 1.6774 1.6774
2021-12-03 1.7163 0.0000 PKT 1.7163 1.7163 1.7163 1.7163
2021-12-02 1.7163 0.0000 PKT 1.7163 1.7163 1.7163 1.7163
2021-12-01 1.7163 0.0000 PKT 1.7163 1.7163 1.7163 1.7163
2021-11-30 1.7163 0.0000 PKT 1.7163 1.7163 1.7163 1.7163
2021-11-29 1.7163 0.0000 PKT 1.7163 1.7163 1.7163 1.7163
2021-11-28 1.7163 0.0000 PKT 1.7163 1.7163 1.7163 1.7163
2021-11-27 1.7163 1.9475 PKT 1.7163 1.7163 1.7163 1.7163
2021-11-26 1.5413 272.9039 PKT 1.5413 1.4051 1.6774 1.4051
2021-11-25 1.8549 326.7948 PKT 1.8549 1.8540 1.8558 1.8558
2021-11-24 2.5141 8,077.8227 PKT 2.5141 1.2482 3.7800 1.8594
2021-11-23 1.8695 0.0000 PKT 1.8695 1.8695 1.8695 1.8695
2021-11-22 1.8695 0.0000 PKT 1.8695 1.8695 1.8695 1.8695
2021-11-21 1.7735 25.8890 PKT 1.7735 1.6774 1.8695 1.8695
2021-11-20 1.7163 0.0000 PKT 1.7163 1.7163 1.7163 1.7163
2021-11-19 1.6457 512.3135 PKT 1.6457 1.4818 1.8095 1.7163
2021-11-18 1.9626 41.6499 PKT 1.9626 1.8192 2.1060 1.8192
2021-11-17 2.2024 0.0000 PKT 2.2024 2.2024 2.2024 2.2024
2021-11-16 2.2024 38.2904 PKT 2.2024 2.2024 2.2024 2.2024
2021-11-15 1.9471 0.0000 PKT 1.9471 1.9471 1.9471 1.9471
2021-11-14 1.9471 0.0000 PKT 1.9471 1.9471 1.9471 1.9471
2021-11-13 1.9471 140.3788 PKT 1.9471 1.9471 1.9471 1.9471
2021-11-12 1.9471 140.3788 PKT 1.9471 1.9471 1.9471 1.9471
2021-11-11 1.7130 3.0000 PKT 1.7130 1.7130 1.7130 1.7130
2021-11-10 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-09 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-08 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-07 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-06 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-05 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-04 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-03 1.8254 0.0000 PKT 1.8254 1.8254 1.8254 1.8254
2021-11-02 1.9509 100.8486 PKT 1.9509 1.8254 2.0763 1.8254
2021-11-01 2.3383 0.0000 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-31 2.3383 0.0000 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-30 2.3383 60.7791 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-29 2.9404 2.0262 PKT 2.9404 2.8999 2.9810 2.9810
2021-10-28 2.3383 0.0000 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-27 2.3383 0.0000 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-26 2.3383 0.0000 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-25 2.3383 0.0000 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-24 2.3383 0.0000 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-23 2.3383 212.5750 PKT 2.3383 2.3383 2.3383 2.3383
2021-10-22 2.5765 4.8204 PKT 2.5765 2.3430 2.8100 2.8100
2021-10-21 2.5765 388.0680 PKT 2.5765 2.3430 2.8100 2.3430
2021-10-20 2.7700 59.4479 PKT 2.7700 2.7700 2.7700 2.7700
2021-10-19 2.3107 0.0000 PKT 2.3107 2.3107 2.3107 2.3107
2021-10-18 2.3107 0.0000 PKT 2.3107 2.3107 2.3107 2.3107
2021-10-17 2.3107 0.0000 PKT 2.3107 2.3107 2.3107 2.3107
123...2021