Identifier on Yobit: pkt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.3550 |
26.6933 PKT |
0.3550 |
0.3197 |
0.3903 |
0.3197 |
2024-03-27 |
0.4149 |
22.8961 PKT |
0.4149 |
0.3675 |
0.4623 |
0.3942 |
2024-03-26 |
0.3639 |
0.6607 PKT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-03-25 |
0.3532 |
2.3500 PKT |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
2024-03-24 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-03-23 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-03-22 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-03-21 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-03-20 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-03-19 |
0.3360 |
34.6450 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-03-18 |
0.4828 |
163.4051 PKT |
0.4828 |
0.3294 |
0.6363 |
0.3360 |
2024-03-17 |
0.6459 |
0.6244 PKT |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
2024-03-16 |
0.7106 |
2.5103 PKT |
0.7106 |
0.6823 |
0.7390 |
0.6823 |
2024-03-15 |
0.7773 |
71.1887 PKT |
0.7773 |
0.7464 |
0.8082 |
0.7464 |
2024-03-14 |
0.7112 |
3.7623 PKT |
0.7112 |
0.6687 |
0.7537 |
0.7537 |
2024-03-13 |
0.5934 |
158.5684 PKT |
0.5934 |
0.4908 |
0.6959 |
0.6959 |
2024-03-12 |
0.5035 |
3.0888 PKT |
0.5035 |
0.4860 |
0.5211 |
0.5211 |
2024-03-11 |
0.4860 |
1.3757 PKT |
0.4860 |
0.4811 |
0.4908 |
0.4908 |
2024-03-10 |
0.4426 |
40.1800 PKT |
0.4426 |
0.3428 |
0.5424 |
0.4764 |
2024-03-09 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-08 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-07 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-06 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-05 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-04 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-03 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-02 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-03-01 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
2024-02-29 |
0.5479 |
0.8132 PKT |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
2024-02-28 |
0.5589 |
0.0000 PKT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
2024-02-27 |
0.5674 |
1.0800 PKT |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
2024-02-26 |
0.5506 |
186.4782 PKT |
0.5506 |
0.4811 |
0.6200 |
0.5759 |
2024-02-25 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-24 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-23 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-22 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-21 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-20 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-19 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-18 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-17 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-16 |
0.4670 |
0.0000 PKT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-15 |
0.4694 |
0.3534 PKT |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
2024-02-14 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-02-13 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-02-12 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-02-11 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-02-10 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-02-09 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-02-08 |
0.4717 |
0.0000 PKT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |