Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-05 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-04 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-03 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-02 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-01 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-30 0.0005 WAVES 166.3449 PKB 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-11-29 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-28 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-27 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-26 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-25 0.0005 WAVES 17.5043 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-24 0.0004 WAVES 532.7266 PKB 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2021-11-23 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-22 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-21 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-20 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-19 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-18 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-16 0.0003 WAVES 6.0479 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-15 0.0003 WAVES 2.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-14 0.0003 WAVES 108.7904 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-13 0.0003 WAVES 42.7868 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-12 0.0003 WAVES 5.1000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-11 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-10 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-09 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-08 0.0003 WAVES 828.9921 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-07 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-06 0.0003 WAVES 9.7350 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-05 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-04 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-03 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-02 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-01 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-31 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-30 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-29 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-28 0.0003 WAVES 0.4672 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-27 0.0003 WAVES 3.5637 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-26 0.0003 WAVES 1.5363 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-25 0.0003 WAVES 0.4560 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-24 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-23 0.0003 WAVES 12.0717 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-22 0.0003 WAVES 12.4480 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-21 0.0003 WAVES 14.3509 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-20 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-19 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-18 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-17 0.0003 WAVES 0.5050 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2829303132...4950