Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...2728293031...5051
Date Price Volume Open Low High Close
2022-03-11 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-10 0.0002 WAVES 296.9605 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-09 0.0002 WAVES 206.2662 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-08 0.0002 WAVES 240.2312 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-07 0.0002 WAVES 326.3699 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-06 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-05 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-04 0.0002 WAVES 235.7413 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-03 0.0003 WAVES 405.8615 PKB 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-02 0.0003 WAVES 3.6568 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-01 0.0003 WAVES 708.5113 PKB 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-02-28 0.0004 WAVES 1,205.2447 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-27 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-26 0.0004 WAVES 5.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-25 0.0004 WAVES 426.2093 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-24 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-23 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-22 0.0004 WAVES 113.1611 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-21 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-20 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-19 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-18 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-17 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-16 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-15 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-14 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-13 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-12 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-11 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-10 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-09 0.0004 WAVES 412.5471 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-08 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-07 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-06 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-05 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-04 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-03 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-02 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-01 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-31 0.0004 WAVES 5.1000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-30 0.0004 WAVES 30.0013 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-29 0.0004 WAVES 20.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-28 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-27 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-26 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-25 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-24 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-23 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-22 0.0004 WAVES 931.8231 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-21 0.0004 WAVES 473.0799 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2728293031...5051