Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.2798 WAVES |
0.0007 PIVX |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-09-15 |
0.2860 WAVES |
0.9328 PIVX |
0.2860 WAVES |
0.2662 WAVES |
0.3058 WAVES |
0.2662 WAVES |
| 2019-09-14 |
0.2949 WAVES |
0.8435 PIVX |
0.2949 WAVES |
0.2839 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2019-09-13 |
0.2600 WAVES |
0.0000 PIVX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-09-12 |
0.2829 WAVES |
0.6557 PIVX |
0.2829 WAVES |
0.2600 WAVES |
0.3058 WAVES |
0.2600 WAVES |
| 2019-09-11 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-10 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-09 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-08 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-07 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-06 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-05 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-04 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-03 |
0.2864 WAVES |
0.0004 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-02 |
0.2864 WAVES |
0.0004 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-01 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-31 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-30 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-29 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-28 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-27 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-26 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-25 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-24 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-23 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-22 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-21 |
0.2502 WAVES |
0.0008 PIVX |
0.2502 WAVES |
0.2400 WAVES |
0.2605 WAVES |
0.2400 WAVES |
| 2019-08-20 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-19 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-18 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-17 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-16 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-15 |
0.2740 WAVES |
0.0891 PIVX |
0.2740 WAVES |
0.2605 WAVES |
0.2875 WAVES |
0.2605 WAVES |
| 2019-08-14 |
0.2812 WAVES |
0.4822 PIVX |
0.2812 WAVES |
0.2769 WAVES |
0.2854 WAVES |
0.2769 WAVES |
| 2019-08-13 |
0.2858 WAVES |
1.9790 PIVX |
0.2858 WAVES |
0.2566 WAVES |
0.3150 WAVES |
0.2566 WAVES |
| 2019-08-12 |
0.2997 WAVES |
0.0000 PIVX |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
| 2019-08-11 |
0.2922 WAVES |
0.0520 PIVX |
0.2922 WAVES |
0.2847 WAVES |
0.2997 WAVES |
0.2997 WAVES |
| 2019-08-10 |
0.2959 WAVES |
0.0000 PIVX |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
| 2019-08-09 |
0.2959 WAVES |
0.0000 PIVX |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
| 2019-08-08 |
0.2970 WAVES |
3.8815 PIVX |
0.2970 WAVES |
0.2830 WAVES |
0.3110 WAVES |
0.2959 WAVES |
| 2019-08-07 |
0.3005 WAVES |
0.0025 PIVX |
0.3005 WAVES |
0.3005 WAVES |
0.3005 WAVES |
0.3005 WAVES |
| 2019-08-06 |
0.3442 WAVES |
0.0022 PIVX |
0.3442 WAVES |
0.3442 WAVES |
0.3442 WAVES |
0.3442 WAVES |
| 2019-08-05 |
0.3143 WAVES |
0.0041 PIVX |
0.3143 WAVES |
0.3138 WAVES |
0.3148 WAVES |
0.3148 WAVES |
| 2019-08-04 |
0.3475 WAVES |
0.0003 PIVX |
0.3475 WAVES |
0.3475 WAVES |
0.3475 WAVES |
0.3475 WAVES |
| 2019-08-03 |
0.3418 WAVES |
0.0012 PIVX |
0.3418 WAVES |
0.3360 WAVES |
0.3475 WAVES |
0.3360 WAVES |
| 2019-08-02 |
0.3000 WAVES |
0.0000 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-08-01 |
0.3000 WAVES |
0.0000 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-31 |
0.3000 WAVES |
0.0008 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-30 |
0.3336 WAVES |
0.0008 PIVX |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
| 2019-07-29 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |