Crypto exchange Yobit

Market Pioneershares () / Dogecoin (DOGE)

Identifier on Yobit: pio_doge
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-17 71.6443 DOGE 0.0000 PIO 71.6443 DOGE 71.6443 DOGE 71.6443 DOGE 71.6443 DOGE
2020-04-16 71.6443 DOGE 0.0000 PIO 71.6443 DOGE 71.6443 DOGE 71.6443 DOGE 71.6443 DOGE
2020-04-15 59.9873 DOGE 7.9065 PIO 59.9873 DOGE 48.3304 DOGE 71.6443 DOGE 71.6443 DOGE
2020-04-14 32.1973 DOGE 0.0000 PIO 32.1973 DOGE 32.1973 DOGE 32.1973 DOGE 32.1973 DOGE
2020-04-13 32.1973 DOGE 0.0000 PIO 32.1973 DOGE 32.1973 DOGE 32.1973 DOGE 32.1973 DOGE
2020-04-12 32.1973 DOGE 1.1362 PIO 32.1973 DOGE 32.1973 DOGE 32.1973 DOGE 32.1973 DOGE
2020-04-11 36.6015 DOGE 1.8352 PIO 36.6015 DOGE 36.6015 DOGE 36.6015 DOGE 36.6015 DOGE
2020-04-10 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-09 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-08 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-07 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-06 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-05 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-04 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-03 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-02 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-04-01 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-31 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-30 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-29 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-28 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-27 52.8970 DOGE 0.0000 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-26 52.8970 DOGE 0.1894 PIO 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-25 45.8289 DOGE 0.7557 PIO 45.8289 DOGE 38.7607 DOGE 52.8970 DOGE 52.8970 DOGE
2020-03-24 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-23 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-22 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-21 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-20 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-19 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-18 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-17 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-16 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-15 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-14 38.7607 DOGE 0.0000 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-13 38.7607 DOGE 1.0472 PIO 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE 38.7607 DOGE
2020-03-12 51.1000 DOGE 0.8503 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-11 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-10 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-09 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-08 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-06 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-05 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-04 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-03 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-02 51.1000 DOGE 0.0000 PIO 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE 51.1000 DOGE
2020-03-01 51.6000 DOGE 9.7107 PIO 51.6000 DOGE 51.1000 DOGE 52.1000 DOGE 51.1000 DOGE
2020-02-29 53.6055 DOGE 8.4849 PIO 53.6055 DOGE 52.1000 DOGE 55.1110 DOGE 52.1000 DOGE
2020-02-28 62.0603 DOGE 0.0000 PIO 62.0603 DOGE 62.0603 DOGE 62.0603 DOGE 62.0603 DOGE
2020-02-27 62.0603 DOGE 0.0000 PIO 62.0603 DOGE 62.0603 DOGE 62.0603 DOGE 62.0603 DOGE
12...4041424344...4950