Crypto exchange Yobit

Market Pioneershares () / Dogecoin (DOGE)

Identifier on Yobit: pio_doge
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-26 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-25 45.0720 DOGE 3.4467 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-24 45.0720 DOGE 0.4000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-23 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-22 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-21 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-20 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-19 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-18 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-17 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-16 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-15 45.0720 DOGE 0.0000 PIO 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-14 41.3160 DOGE 5.1978 PIO 41.3160 DOGE 37.5600 DOGE 45.0720 DOGE 45.0720 DOGE
2020-07-13 31.3000 DOGE 0.0000 PIO 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE
2020-07-12 31.3000 DOGE 0.0000 PIO 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE
2020-07-11 31.3000 DOGE 0.0000 PIO 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE
2020-07-10 31.3000 DOGE 0.0000 PIO 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE 31.3000 DOGE
2020-07-09 31.3035 DOGE 1.2278 PIO 31.3035 DOGE 31.3000 DOGE 31.3070 DOGE 31.3000 DOGE
2020-07-08 31.3070 DOGE 16.5462 PIO 31.3070 DOGE 31.3070 DOGE 31.3070 DOGE 31.3070 DOGE
2020-07-07 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-07-06 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-07-05 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-07-04 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-07-03 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-07-02 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-07-01 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-30 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-29 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-28 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-27 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-26 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-25 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-24 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-23 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-22 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-21 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-20 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-19 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-18 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-17 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-16 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-15 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-14 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-13 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-12 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-11 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-10 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-09 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-08 51.7389 DOGE 0.0000 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
2020-06-07 51.7389 DOGE 0.8712 PIO 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE 51.7389 DOGE
12...3839404142...4950