Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-21 3.1331 14.1941 PING 3.1331 2.9481 3.3180 3.3180
2019-12-20 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-19 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-18 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-17 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-16 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-15 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-14 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-13 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-12 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-11 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-10 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-09 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-08 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-07 3.4956 0.0000 PING 3.4956 3.4956 3.4956 3.4956
2019-12-06 3.4228 37.8488 PING 3.4228 3.3500 3.4956 3.4956
2019-12-05 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-12-04 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-12-03 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-12-02 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-12-01 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-11-30 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-11-29 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-11-28 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-11-27 3.5403 0.0000 PING 3.5403 3.5403 3.5403 3.5403
2019-11-26 3.5403 129.4899 PING 3.5403 3.5403 3.5403 3.5403
2019-11-25 3.5403 129.4899 PING 3.5403 3.5403 3.5403 3.5403
2019-11-24 3.7972 0.0000 PING 3.7972 3.7972 3.7972 3.7972
2019-11-23 3.7972 0.0000 PING 3.7972 3.7972 3.7972 3.7972
2019-11-22 3.7972 0.0000 PING 3.7972 3.7972 3.7972 3.7972
2019-11-21 3.7972 0.0000 PING 3.7972 3.7972 3.7972 3.7972
2019-11-20 3.7972 0.0000 PING 3.7972 3.7972 3.7972 3.7972
2019-11-19 3.7972 0.0000 PING 3.7972 3.7972 3.7972 3.7972
2019-11-18 3.7972 2.4274 PING 3.7972 3.7972 3.7972 3.7972
2019-11-17 3.7972 2.4274 PING 3.7972 3.7972 3.7972 3.7972
2019-11-16 4.4324 0.0000 PING 4.4324 4.4324 4.4324 4.4324
2019-11-15 4.4324 0.0000 PING 4.4324 4.4324 4.4324 4.4324
2019-11-14 4.4324 0.0000 PING 4.4324 4.4324 4.4324 4.4324
2019-11-13 4.4250 4.9161 PING 4.4250 4.4177 4.4324 4.4324
2019-11-12 0.8802 0.0000 PING 0.8802 0.8802 0.8802 0.8802
2019-11-11 0.8802 5.0541 PING 0.8802 0.8802 0.8802 0.8802
2019-11-10 4.2284 0.0000 PING 4.2284 4.2284 4.2284 4.2284
2019-11-09 4.2284 11.7005 PING 4.2284 4.2284 4.2284 4.2284
2019-11-08 4.2872 18.3001 PING 4.2872 3.4719 5.1025 4.2284
2019-11-07 3.6435 32.7343 PING 3.6435 3.6435 3.6435 3.6435
2019-11-06 2.2302 68.5603 PING 2.2302 0.8802 3.5801 3.4313
2019-11-05 3.4358 0.0000 PING 3.4358 3.4358 3.4358 3.4358
2019-11-04 3.4358 0.0000 PING 3.4358 3.4358 3.4358 3.4358
2019-11-03 3.4358 32.0155 PING 3.4358 3.4358 3.4358 3.4358
2019-11-02 3.4990 54.4882 PING 3.4990 3.4178 3.5801 3.5801
12...4445464748...5152