Crypto exchange Yobit

Market PIECoin (PIE) / [unlinked]

Identifier on Yobit: pie_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-22 0.0270 0.0000 PIE 0.0270 0.0270 0.0270 0.0270
2020-01-21 0.0270 0.0000 PIE 0.0270 0.0270 0.0270 0.0270
2020-01-20 0.0270 0.0000 PIE 0.0270 0.0270 0.0270 0.0270
2020-01-19 0.0270 0.0000 PIE 0.0270 0.0270 0.0270 0.0270
2020-01-18 0.0342 1,925.5169 PIE 0.0342 0.0270 0.0415 0.0270
2020-01-17 0.0260 0.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-15 0.0260 0.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-14 0.0260 0.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-13 0.0260 0.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-12 0.0260 0.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-11 0.0260 0.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-10 0.0260 0.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-09 0.0260 5.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-08 0.0260 5.0000 PIE 0.0260 0.0260 0.0260 0.0260
2020-01-07 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2020-01-06 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2020-01-05 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2020-01-04 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2020-01-03 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2020-01-02 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2020-01-01 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-31 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-30 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-29 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-28 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-27 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-26 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-25 0.0292 0.0000 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-24 0.0292 1,354.2124 PIE 0.0292 0.0292 0.0292 0.0292
2019-12-23 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-22 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-21 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-20 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-19 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-18 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-17 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-16 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-15 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-14 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-13 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-12 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-11 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-10 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-09 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-08 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-07 0.0321 0.0000 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-06 0.0321 81.5776 PIE 0.0321 0.0321 0.0321 0.0321
2019-12-05 0.0425 0.0000 PIE 0.0425 0.0425 0.0425 0.0425
2019-12-04 0.0373 341.0490 PIE 0.0373 0.0321 0.0425 0.0425
2019-12-03 0.0370 0.0000 PIE 0.0370 0.0370 0.0370 0.0370
12...4243444546...5051