Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0501 |
38.1073 PIE |
0.0501 |
0.0493 |
0.0510 |
0.0510 |
| 2020-11-18 |
0.0480 |
0.0000 PIE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-17 |
0.0489 |
60.1012 PIE |
0.0489 |
0.0480 |
0.0498 |
0.0480 |
| 2020-11-16 |
0.0508 |
35.5357 PIE |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2020-11-15 |
0.0505 |
21.9572 PIE |
0.0505 |
0.0500 |
0.0509 |
0.0509 |
| 2020-11-14 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-13 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-12 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-11 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-10 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-09 |
0.0500 |
7.1436 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-08 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-07 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-06 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-05 |
0.0510 |
4.5378 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-04 |
0.0520 |
0.0000 PIE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-03 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-02 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-01 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-31 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-30 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-29 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-28 |
0.0510 |
4.4684 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-27 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-26 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-25 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-24 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-23 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-22 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-21 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-20 |
0.0510 |
1,069.9646 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-19 |
0.1235 |
0.0000 PIE |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
| 2020-10-18 |
0.1235 |
0.0000 PIE |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
| 2020-10-17 |
0.1235 |
0.0000 PIE |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
| 2020-10-16 |
0.1235 |
0.0000 PIE |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
| 2020-10-15 |
0.1235 |
9.9864 PIE |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
| 2020-10-14 |
0.0510 |
210.1156 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-13 |
0.0525 |
0.0000 PIE |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-10-12 |
0.0525 |
0.0000 PIE |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-10-11 |
0.0525 |
0.0000 PIE |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-10-10 |
0.0518 |
370.4807 PIE |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2020-10-09 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-08 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-07 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-06 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-05 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-04 |
0.0495 |
8.7995 PIE |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2020-10-03 |
0.0512 |
756.0481 PIE |
0.0512 |
0.0500 |
0.0525 |
0.0525 |
| 2020-10-02 |
0.0500 |
398.9627 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-01 |
0.0868 |
439.6746 PIE |
0.0868 |
0.0500 |
0.1235 |
0.0500 |