Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0490 |
4.0994 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-04-25 |
0.0502 |
12.2775 PIE |
0.0502 |
0.0495 |
0.0510 |
0.0495 |
| 2024-04-24 |
0.0510 |
3.9500 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-23 |
0.0515 |
0.0000 PIE |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-22 |
0.0515 |
0.0000 PIE |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-21 |
0.0515 |
3.6608 PIE |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-20 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-19 |
0.0510 |
4.0644 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-18 |
0.0497 |
12.5001 PIE |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2024-04-17 |
0.0490 |
12.6775 PIE |
0.0490 |
0.0485 |
0.0495 |
0.0495 |
| 2024-04-16 |
0.0498 |
62.7931 PIE |
0.0498 |
0.0476 |
0.0520 |
0.0476 |
| 2024-04-15 |
0.0480 |
12.1050 PIE |
0.0480 |
0.0476 |
0.0485 |
0.0485 |
| 2024-04-14 |
0.0471 |
18.8365 PIE |
0.0471 |
0.0462 |
0.0480 |
0.0462 |
| 2024-04-13 |
0.0480 |
0.0000 PIE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-12 |
0.0493 |
20.5708 PIE |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2024-04-11 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-10 |
0.0510 |
4.0479 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-09 |
0.0518 |
8.0719 PIE |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-04-08 |
0.0505 |
0.0000 PIE |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-07 |
0.0505 |
0.0000 PIE |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-06 |
0.0505 |
0.0000 PIE |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-05 |
0.0518 |
15.8996 PIE |
0.0518 |
0.0505 |
0.0531 |
0.0505 |
| 2024-04-04 |
0.0542 |
35.5957 PIE |
0.0542 |
0.0520 |
0.0564 |
0.0531 |
| 2024-04-03 |
0.0596 |
20.6101 PIE |
0.0596 |
0.0581 |
0.0610 |
0.0581 |
| 2024-04-02 |
0.0626 |
4.1377 PIE |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-04-01 |
0.0623 |
0.0000 PIE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-31 |
0.0623 |
0.0000 PIE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-30 |
0.0623 |
0.0000 PIE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-29 |
0.0623 |
0.0000 PIE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-28 |
0.0623 |
0.0000 PIE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-27 |
0.0623 |
0.0000 PIE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-26 |
0.0619 |
5.7659 PIE |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-03-25 |
0.0595 |
20.8037 PIE |
0.0595 |
0.0581 |
0.0610 |
0.0610 |
| 2024-03-24 |
0.0566 |
5.0107 PIE |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-03-23 |
0.0572 |
11.6672 PIE |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2024-03-22 |
0.0566 |
8.1034 PIE |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2024-03-21 |
0.0541 |
0.0000 PIE |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-20 |
0.0555 |
17.5357 PIE |
0.0555 |
0.0541 |
0.0569 |
0.0541 |
| 2024-03-19 |
0.0680 |
253.7417 PIE |
0.0680 |
0.0552 |
0.0807 |
0.0569 |
| 2024-03-18 |
0.0598 |
3.3695 PIE |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-17 |
0.0613 |
11.3605 PIE |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2024-03-16 |
0.0651 |
6.1911 PIE |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-03-15 |
0.0661 |
3.0496 PIE |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-14 |
0.0702 |
15.5803 PIE |
0.0702 |
0.0688 |
0.0716 |
0.0688 |
| 2024-03-13 |
0.0626 |
93.9596 PIE |
0.0626 |
0.0536 |
0.0716 |
0.0716 |
| 2024-03-12 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-11 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-10 |
0.0526 |
18.9894 PIE |
0.0526 |
0.0515 |
0.0536 |
0.0536 |
| 2024-03-09 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-08 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |