Identifier on Yobit: pex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0120 USD |
9.0000 PEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-13 |
0.0110 USD |
28.6480 PEX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-11 |
0.0100 USD |
10.1650 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-10 |
0.0100 USD |
0.0000 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-08 |
0.0100 USD |
0.0000 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-07 |
0.0100 USD |
10.1072 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-06 |
0.0189 USD |
123.0965 PEX |
0.0189 USD |
0.0077 USD |
0.0300 USD |
0.0300 USD |
| 2025-10-05 |
0.0300 USD |
13.5235 PEX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-10-03 |
0.0136 USD |
230.5178 PEX |
0.0136 USD |
0.0090 USD |
0.0181 USD |
0.0181 USD |
| 2025-10-02 |
0.0195 USD |
408.5830 PEX |
0.0195 USD |
0.0090 USD |
0.0300 USD |
0.0090 USD |
| 2025-10-01 |
0.0195 USD |
1,184.3054 PEX |
0.0195 USD |
0.0090 USD |
0.0300 USD |
0.0090 USD |
| 2025-09-30 |
0.0195 USD |
4,071.2147 PEX |
0.0195 USD |
0.0090 USD |
0.0300 USD |
0.0100 USD |
| 2025-09-29 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-28 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-27 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-25 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-24 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-22 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-20 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-18 |
0.0249 USD |
102.3875 PEX |
0.0249 USD |
0.0200 USD |
0.0298 USD |
0.0200 USD |
| 2025-09-17 |
0.0199 USD |
45.1313 PEX |
0.0199 USD |
0.0100 USD |
0.0298 USD |
0.0298 USD |
| 2025-09-16 |
0.0300 USD |
0.0000 PEX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-09-15 |
0.0300 USD |
8.8984 PEX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-09-14 |
0.0171 USD |
6,876.3280 PEX |
0.0171 USD |
0.0042 USD |
0.0300 USD |
0.0300 USD |
| 2025-09-13 |
0.0091 USD |
410.7810 PEX |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-09-12 |
0.0091 USD |
410.7810 PEX |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-09-11 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-10 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-09 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-08 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-07 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-06 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-05 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-03 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-02 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-01 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-31 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-30 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-29 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-28 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-27 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-26 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-25 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-24 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-23 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-22 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-21 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-20 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-19 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-18 |
0.0088 USD |
0.0000 PEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |