Identifier on Yobit: pex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-15 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-13 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-12 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-11 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-10 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-08 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-07 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-06 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-04 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-03 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-01 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-30 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-29 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-28 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-27 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-25 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-24 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-23 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-21 |
0.0044 USD |
57.2109 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-20 |
0.0154 USD |
4,783.7554 PEX |
0.0154 USD |
0.0044 USD |
0.0264 USD |
0.0044 USD |
| 2025-11-19 |
0.0044 USD |
0.0000 PEX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-18 |
0.0047 USD |
230.6831 PEX |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2025-11-17 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-16 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-14 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-13 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-12 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-11 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-10 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-08 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-07 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-06 |
0.0200 USD |
633.0691 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-04 |
0.0298 USD |
0.0000 PEX |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-11-02 |
0.0298 USD |
0.0000 PEX |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-11-01 |
0.0298 USD |
0.0000 PEX |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-10-31 |
0.0298 USD |
5.0000 PEX |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-10-29 |
0.0073 USD |
194.5318 PEX |
0.0073 USD |
0.0047 USD |
0.0100 USD |
0.0047 USD |
| 2025-10-28 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-27 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-26 |
0.0184 USD |
1,085.3595 PEX |
0.0184 USD |
0.0070 USD |
0.0298 USD |
0.0200 USD |
| 2025-10-24 |
0.0298 USD |
0.0000 PEX |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-10-22 |
0.0170 USD |
72.7419 PEX |
0.0170 USD |
0.0042 USD |
0.0298 USD |
0.0298 USD |
| 2025-10-21 |
0.0150 USD |
0.0000 PEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-20 |
0.0150 USD |
0.0000 PEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-19 |
0.0150 USD |
0.0000 PEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-18 |
0.0150 USD |
363.7954 PEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-17 |
0.0150 USD |
0.0000 PEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-16 |
0.0150 USD |
0.0000 PEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-15 |
0.0150 USD |
0.0000 PEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |