Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0850 WAVES |
29.6604 PEN |
0.0850 WAVES |
0.0200 WAVES |
0.1500 WAVES |
0.0200 WAVES |
| 2019-04-18 |
0.1263 WAVES |
229.8405 PEN |
0.1263 WAVES |
0.0300 WAVES |
0.2226 WAVES |
0.0429 WAVES |
| 2019-04-17 |
0.4347 WAVES |
117.5671 PEN |
0.4347 WAVES |
0.1416 WAVES |
0.7278 WAVES |
0.3428 WAVES |
| 2019-04-16 |
0.1540 WAVES |
0.3796 PEN |
0.1540 WAVES |
0.1416 WAVES |
0.1663 WAVES |
0.1416 WAVES |
| 2019-04-15 |
0.1154 WAVES |
0.0000 PEN |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2019-04-14 |
0.1539 WAVES |
27.6537 PEN |
0.1539 WAVES |
0.1154 WAVES |
0.1924 WAVES |
0.1154 WAVES |
| 2019-04-13 |
0.0924 WAVES |
0.0000 PEN |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2019-04-12 |
0.1269 WAVES |
13.2318 PEN |
0.1269 WAVES |
0.0924 WAVES |
0.1613 WAVES |
0.0924 WAVES |
| 2019-04-11 |
0.0334 WAVES |
157.3895 PEN |
0.0334 WAVES |
0.0318 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-04-10 |
0.0258 WAVES |
0.0000 PEN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-09 |
0.0258 WAVES |
0.0000 PEN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-08 |
0.0258 WAVES |
25.4760 PEN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-07 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-06 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-05 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-04 |
0.0117 WAVES |
144.0700 PEN |
0.0117 WAVES |
0.0111 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-03 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-02 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-01 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-31 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-30 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-29 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-28 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-27 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-26 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-25 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-24 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-23 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-22 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-21 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-20 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-19 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-18 |
0.0095 WAVES |
1.4701 PEN |
0.0095 WAVES |
0.0067 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-03-17 |
0.0070 WAVES |
0.0000 PEN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-16 |
0.0070 WAVES |
0.0000 PEN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-15 |
0.0070 WAVES |
0.0000 PEN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-14 |
0.0070 WAVES |
0.0000 PEN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-13 |
0.0070 WAVES |
0.0000 PEN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-12 |
0.0070 WAVES |
0.0000 PEN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-11 |
0.0070 WAVES |
35.0726 PEN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-10 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-09 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-08 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-07 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-06 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-05 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-04 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-03 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-02 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-01 |
0.0078 WAVES |
0.0000 PEN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |