Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0140 WAVES |
0.0000 PEN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-08 |
0.0140 WAVES |
0.0000 PEN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-07 |
0.0140 WAVES |
0.0000 PEN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-06 |
0.0140 WAVES |
0.0000 PEN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-05 |
0.0140 WAVES |
0.0000 PEN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-04 |
0.0140 WAVES |
0.0000 PEN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-03 |
0.0140 WAVES |
0.3600 PEN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-02 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-06-01 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-31 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-30 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-29 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-28 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-27 |
0.0141 WAVES |
0.0000 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-26 |
0.0141 WAVES |
1.9456 PEN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-24 |
0.0138 WAVES |
6.7000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-23 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-22 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-21 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-20 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-19 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-18 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-17 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-16 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-15 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-14 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-13 |
0.0141 WAVES |
0.5760 PEN |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2019-05-12 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-11 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-10 |
0.0138 WAVES |
8.0938 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-09 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-08 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-07 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-06 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-05 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-04 |
0.0138 WAVES |
0.4164 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-03 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-02 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-01 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-30 |
0.0138 WAVES |
5.8695 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-29 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-28 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-27 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-26 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-25 |
0.0139 WAVES |
11.5281 PEN |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2019-04-24 |
0.0139 WAVES |
12.3098 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-23 |
0.0139 WAVES |
4.1707 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-22 |
0.0139 WAVES |
0.0771 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-21 |
0.0139 WAVES |
0.0000 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-20 |
0.0189 WAVES |
1.5921 PEN |
0.0189 WAVES |
0.0138 WAVES |
0.0240 WAVES |
0.0139 WAVES |