Crypto exchange Yobit

Market Pen () / Dogecoin (DOGE)

Identifier on Yobit: pen_doge
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-22 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-21 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-20 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-19 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-18 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-17 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-16 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-15 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-14 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-13 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-12 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-11 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-10 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-09 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-08 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-07 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-06 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-05 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-04 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-03 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-02 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-01 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-31 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-30 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-29 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-28 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-27 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-26 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-25 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-24 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-23 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-22 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-21 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-20 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-19 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-18 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-17 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-16 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-15 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-14 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-13 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-12 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-11 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-10 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-09 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-08 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-07 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-06 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-05 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-08-04 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
12...3839404142...5051