Crypto exchange Yobit

Market Pen () / Dogecoin (DOGE)

Identifier on Yobit: pen_doge
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-11 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-10 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-09 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-08 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-07 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-06 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-05 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-04 5.1626 DOGE 6.4085 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-03 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-11-02 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-11-01 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-31 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-30 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-29 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-28 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-27 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-26 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-25 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-24 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-23 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-22 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-21 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-20 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-19 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-18 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-17 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-16 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-15 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-14 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-13 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-12 5.0614 DOGE 5.9702 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-11 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-10 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-09 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-08 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-07 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-06 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-05 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-04 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-03 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-02 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-10-01 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-30 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-29 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-28 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-27 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-26 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-25 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-24 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
2020-09-23 9.1732 DOGE 0.0000 PEN 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE 9.1732 DOGE
12...3738394041...5051