Identifier on Yobit: pcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0006 WAVES |
171.0832 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-04 |
0.0006 WAVES |
171.0832 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-03 |
0.0006 WAVES |
129.9463 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-02 |
0.0006 WAVES |
885.1356 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-01 |
0.0006 WAVES |
894.1438 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-02-28 |
0.0006 WAVES |
894.1438 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-02-27 |
0.0006 WAVES |
464.4698 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-26 |
0.0006 WAVES |
464.4698 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-25 |
0.0006 WAVES |
499.8994 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-24 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-23 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-22 |
0.0006 WAVES |
112.0620 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-21 |
0.0006 WAVES |
6.0409 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-20 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-19 |
0.0006 WAVES |
6.1985 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-18 |
0.0006 WAVES |
232.8896 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-17 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-16 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-15 |
0.0006 WAVES |
807.6072 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-14 |
0.0006 WAVES |
188.5203 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-13 |
0.0006 WAVES |
1,109.6778 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-12 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-11 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-10 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-09 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-08 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-07 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-06 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-05 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-04 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-03 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-02 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-01 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-31 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-30 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-29 |
0.0007 WAVES |
350.5988 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-28 |
0.0007 WAVES |
172.4781 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-27 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-26 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-25 |
0.0006 WAVES |
579.2352 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-24 |
0.0006 WAVES |
5.5945 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-23 |
0.0006 WAVES |
21.9944 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-22 |
0.0006 WAVES |
3.7054 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-21 |
0.0006 WAVES |
345.9240 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-20 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-19 |
0.0006 WAVES |
400.5698 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-18 |
0.0005 WAVES |
177.1861 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-01-17 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-01-16 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-01-15 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |