Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pcm_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-02-07 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-06 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-05 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-04 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-03 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-02 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-01 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-31 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-30 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-29 0.0007 WAVES 350.5988 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-28 0.0007 WAVES 172.4781 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-27 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-26 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-25 0.0006 WAVES 579.2352 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-24 0.0006 WAVES 5.5945 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-23 0.0006 WAVES 21.9944 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-22 0.0006 WAVES 3.7054 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-21 0.0006 WAVES 345.9240 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-20 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-19 0.0006 WAVES 400.5698 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-18 0.0005 WAVES 177.1861 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-17 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-16 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-15 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-14 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-13 0.0005 WAVES 353.5299 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-12 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-11 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-10 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-09 0.0005 WAVES 106.1541 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-08 0.0005 WAVES 98.7685 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-07 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-06 0.0005 WAVES 606.2641 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-05 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-04 0.0006 WAVES 113.9634 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-03 0.0006 WAVES 63.2404 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-02 0.0006 WAVES 37.2264 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-31 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-30 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-29 0.0006 WAVES 102.0793 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-28 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-27 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-26 0.0006 WAVES 306.3287 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-25 0.0006 WAVES 110.2851 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-24 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-23 0.0006 WAVES 194.2316 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-22 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-21 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-20 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...56789...4950