Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0000 |
118,603.5099 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
1,718,183.3478 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
680,617.4209 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
4,400,020.3525 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
55,527,267.2290 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-31 |
0.0001 |
11,324,986.1545 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-30 |
0.0001 |
70,554.2437 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-29 |
0.0001 |
1,942,362.8732 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-28 |
0.0001 |
155,522.9346 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0001 |
2,675,400.7646 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-26 |
0.0001 |
9,173,843.6064 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-25 |
0.0001 |
5,523.9189 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-24 |
0.0001 |
494,935.5247 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-23 |
0.0001 |
1,987,706.4112 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-22 |
0.0001 |
17,014,923.7006 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
3,420,478.4333 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
500,937.2100 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
1,754,259.8551 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
1,873.3065 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
560,924.5186 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
19,999.9931 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
65,435.5908 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
39,812.9959 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
43,243.1495 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
356,301.3302 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
284,744.6235 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
219,999.9997 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
279,998.8366 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
577,071.3801 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
2,660,414.4907 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
435,301.3940 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
234,799.7675 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0001 |
25,699.2520 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
1,413,042.6167 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
4,014,507.9596 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
8,926,592.2391 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0001 |
44,721,587.7716 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0001 |
84,907,891.1726 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0000 |
2,431,652.9826 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-26 |
0.0000 |
15,924.0436 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
1,539,068.5356 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0001 |
5,224,749.1636 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-22 |
0.0000 |
7,180,366.5269 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
63,070.5551 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
2,395,285.6610 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
3,266,329.6300 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
5,341,462.3974 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
180,885.6411 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |