Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0000 |
641,316.3314 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
93,952.3046 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
2.2436 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
41,587.5835 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
100,631.6294 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
20,170.5869 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
10,019.7814 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
390,640.9415 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
370,801.3045 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0000 |
84,178.8058 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
60,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
87,538.8248 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
154,116.8830 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-09 |
0.0000 |
1,122,339.0249 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0000 |
3,451,356.3889 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-07 |
0.0000 |
275,544.4561 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-06 |
0.0000 |
402,639.9220 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
1,204,634.3924 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-04 |
0.0000 |
171,246.4097 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-03 |
0.0000 |
690,056.2287 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-02 |
0.0000 |
107,871.0735 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-01 |
0.0000 |
3,617.9184 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-31 |
0.0000 |
36,370.7501 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-30 |
0.0000 |
3,240,845.0467 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-29 |
0.0000 |
71,489.9179 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-28 |
0.0000 |
1,306,688.3433 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-27 |
0.0000 |
1,234,852.7853 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-26 |
0.0000 |
117,885.7139 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-25 |
0.0000 |
210,107.4978 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-24 |
0.0000 |
87,367,016.9489 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
68,044.3616 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-22 |
0.0000 |
311,080.7365 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-21 |
0.0000 |
222,598.9033 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
319,431.7325 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
515,350.6145 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
921,303.2441 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
4,290,231.8329 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
47,776,467.4573 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
44,604,838.2148 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
651,519.5892 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
9,113,525.6652 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
30,893.0099 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
4,648,680.1008 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
556,818.8159 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
596,453.9002 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
166,522.8205 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
78,620.3020 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
460,540.7559 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |