Identifier on Yobit: payp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
0.0001 |
550,857.7476 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-04 |
0.0001 |
11,645,911.0103 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-03 |
0.0001 |
851,493.0594 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-02 |
0.0001 |
185,293.5922 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-01 |
0.0001 |
836,716.5593 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-28 |
0.0001 |
2,651,833.8038 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-27 |
0.0001 |
2,073,959.2256 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-26 |
0.0001 |
472,957.1294 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-25 |
0.0001 |
370,374.0161 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-24 |
0.0001 |
9,868,417.0348 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-23 |
0.0001 |
2,104,535.6865 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-22 |
0.0001 |
2,307,341.2808 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-21 |
0.0001 |
1,203,280.4171 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-20 |
0.0001 |
17,060,329.5856 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-19 |
0.0001 |
623,844.7273 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-18 |
0.0001 |
7,511,272.6116 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-17 |
0.0002 |
1,048,070.0535 PAYP |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2019-02-16 |
0.0002 |
2,792,435.4365 PAYP |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
2019-02-15 |
0.0001 |
5,848,654.9041 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-14 |
0.0001 |
2,823,170.1366 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-13 |
0.0001 |
1,313,939.9690 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-12 |
0.0001 |
9,094,783.6731 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-11 |
0.0001 |
3,199,928.7794 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-10 |
0.0001 |
4,661,484.5968 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-09 |
0.0001 |
6,978,727.2761 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-02-08 |
0.0001 |
12,095,719.2029 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-07 |
0.0001 |
2,776,027.5475 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-06 |
0.0001 |
3,030,707.3086 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-05 |
0.0001 |
7,095,519.0892 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-04 |
0.0001 |
25,335,851.9944 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-03 |
0.0001 |
5,437,260.0484 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-02 |
0.0001 |
2,740,550.3635 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-02-01 |
0.0001 |
3,635,348.4668 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |