Identifier on Yobit: payp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-25 |
0.0001 |
3,097,864.7699 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-24 |
0.0001 |
244,608.1524 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-23 |
0.0001 |
2,844,863.0527 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-22 |
0.0001 |
1,214,623.4467 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-21 |
0.0001 |
1,200,078.2092 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-20 |
0.0001 |
1,139,735.7749 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-19 |
0.0001 |
281,505.7218 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-18 |
0.0001 |
115,946.5197 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-17 |
0.0001 |
328,352.4555 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-16 |
0.0001 |
721,807.3696 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-15 |
0.0001 |
18,557,038.7361 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-14 |
0.0001 |
23,370,579.7824 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-04-13 |
0.0001 |
16,720,415.6678 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-04-12 |
0.0001 |
538,422.1680 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-11 |
0.0001 |
1,954,450.3429 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-04-10 |
0.0001 |
3,587,501.0521 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-04-09 |
0.0001 |
830,614.1276 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-04-08 |
0.0001 |
2,262,306.0526 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-04-07 |
0.0001 |
10,181,683.8768 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-04-06 |
0.0001 |
1,925,258.0845 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-05 |
0.0001 |
19,076,228.7197 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-04 |
0.0001 |
8,966,740.2417 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-03 |
0.0001 |
10,226,526.0383 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-02 |
0.0001 |
5,236,408.2003 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-01 |
0.0001 |
6,119,147.4885 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-31 |
0.0001 |
571,636.3034 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-30 |
0.0001 |
26,587,166.4923 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-29 |
0.0001 |
816,997.9530 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-03-28 |
0.0001 |
507,029.9533 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-03-27 |
0.0001 |
3,358,560.1068 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-03-26 |
0.0001 |
142,512.0234 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-25 |
0.0001 |
162,456.9686 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-24 |
0.0001 |
19,908,437.8516 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-23 |
0.0001 |
1,000,517.6760 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-22 |
0.0001 |
12,531,233.5808 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-21 |
0.0001 |
91,484.8546 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-20 |
0.0001 |
523,195.5761 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-19 |
0.0001 |
1,690,653.5113 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-18 |
0.0001 |
4,628,980.3395 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-17 |
0.0001 |
867,656.8396 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-16 |
0.0001 |
9,297,793.9710 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-15 |
0.0001 |
767,389.2207 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-14 |
0.0001 |
342,803.7190 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-03-13 |
0.0001 |
6,288,980.3643 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-03-12 |
0.0001 |
16,170,788.4906 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-03-11 |
0.0001 |
19,524,808.9545 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-03-10 |
0.0001 |
2,824,334.5063 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-09 |
0.0001 |
1,471,411.8454 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-08 |
0.0001 |
1,545,356.5901 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-07 |
0.0001 |
385,220.4704 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |