Identifier on Yobit: pay_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0006 USD |
5,375.0824 PAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-23 |
0.0006 USD |
0.0000 PAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-22 |
0.0006 USD |
0.0000 PAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-21 |
0.0006 USD |
0.0000 PAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-20 |
0.0005 USD |
600.0056 PAY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-19 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-18 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-17 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-16 |
0.0005 USD |
4,242.4462 PAY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-15 |
0.0025 USD |
0.0000 PAY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-14 |
0.0025 USD |
100.0000 PAY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-13 |
0.0017 USD |
36,551.5862 PAY |
0.0017 USD |
0.0008 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-12 |
0.0007 USD |
0.0000 PAY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-11 |
0.0007 USD |
180.0000 PAY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-10 |
0.0007 USD |
0.0000 PAY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-09 |
0.0007 USD |
0.0000 PAY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-08 |
0.0007 USD |
304.4558 PAY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-07 |
0.0005 USD |
4,132.3278 PAY |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-06 |
0.0005 USD |
22,652.2856 PAY |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-04 |
0.0002 USD |
1,250.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-27 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-26 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-25 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-24 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-22 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-21 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-20 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-19 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-18 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-17 |
0.0002 USD |
2,463.3211 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0003 USD |
0.0000 PAY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-15 |
0.0003 USD |
0.0000 PAY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-14 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0002 USD |
3,000.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-12 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-11 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-10 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-09 |
0.0002 USD |
1,073.1916 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-08 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-07 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-06 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-05 |
0.0002 USD |
0.0000 PAY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |