Identifier on Yobit: pay_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0008 USD |
2,535.7517 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-31 |
0.0008 USD |
2,535.7517 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-30 |
0.0014 USD |
0.0000 PAY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-29 |
0.0014 USD |
0.0000 PAY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-28 |
0.0014 USD |
0.0000 PAY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-27 |
0.0014 USD |
0.0000 PAY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-26 |
0.0014 USD |
0.0000 PAY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-25 |
0.0016 USD |
6,204.7936 PAY |
0.0016 USD |
0.0008 USD |
0.0024 USD |
0.0014 USD |
| 2021-08-24 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-23 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-22 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-21 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-20 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-19 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-17 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-16 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-15 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-14 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-13 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-12 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-11 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-10 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-09 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-08 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-07 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-06 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-05 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-04 |
0.0008 USD |
829.8248 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-03 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-02 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-01 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-31 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-30 |
0.0012 USD |
831.6908 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-29 |
0.0012 USD |
831.6908 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-28 |
0.0011 USD |
10,808.4316 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-27 |
0.0011 USD |
700.6653 PAY |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-07-26 |
0.0012 USD |
1,483.5434 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-25 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-24 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-23 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-22 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-21 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-20 |
0.0012 USD |
178.0532 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-19 |
0.0013 USD |
0.0000 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-18 |
0.0013 USD |
0.0000 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-17 |
0.0013 USD |
4,133.7270 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-16 |
0.0013 USD |
1,451.0065 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-15 |
0.0011 USD |
1,620.1333 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-14 |
0.0011 USD |
2,165.6633 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |