Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-25 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-24 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-23 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-22 0.0150 100.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-21 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-20 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-19 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-18 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-17 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-16 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-15 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-14 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-13 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-12 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-11 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-10 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-09 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-08 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-07 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-06 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-05 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-04 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-03 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-02 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-02-01 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-31 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-30 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-29 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-28 0.0160 4,073.0903 PAY 0.0160 0.0150 0.0170 0.0150
2020-01-27 0.0160 4,042.1528 PAY 0.0160 0.0150 0.0170 0.0150
2020-01-26 0.0377 1,072.2072 PAY 0.0377 0.0377 0.0377 0.0377
2020-01-25 0.0377 10.0000 PAY 0.0377 0.0377 0.0377 0.0377
2020-01-24 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-23 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-22 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-21 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-20 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-19 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-18 0.0150 2,626.7146 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-17 0.0150 51.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-16 0.0263 28.4745 PAY 0.0263 0.0150 0.0377 0.0150
2020-01-15 0.0377 0.0000 PAY 0.0377 0.0377 0.0377 0.0377
2020-01-14 0.0377 0.0000 PAY 0.0377 0.0377 0.0377 0.0377
2020-01-13 0.0263 1,995.6587 PAY 0.0263 0.0150 0.0377 0.0377
2020-01-12 0.0374 0.0000 PAY 0.0374 0.0374 0.0374 0.0374
2020-01-11 0.0374 100.0000 PAY 0.0374 0.0374 0.0374 0.0374
2020-01-10 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2020-01-09 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2020-01-08 0.0396 10.6852 PAY 0.0396 0.0396 0.0396 0.0396
2020-01-07 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
12...4142434445...4950