Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-09-03 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2020-09-02 0.0180 444.0400 PAY 0.0180 0.0180 0.0180 0.0180
2020-09-01 0.0375 9,918.6292 PAY 0.0375 0.0200 0.0550 0.0550
2020-08-31 0.0145 33.0000 PAY 0.0145 0.0090 0.0200 0.0090
2020-08-30 0.0090 0.0000 PAY 0.0090 0.0090 0.0090 0.0090
2020-08-29 0.0090 39,370.0787 PAY 0.0090 0.0090 0.0090 0.0090
2020-08-28 0.0090 0.0000 PAY 0.0090 0.0090 0.0090 0.0090
2020-08-27 0.0090 0.0000 PAY 0.0090 0.0090 0.0090 0.0090
2020-08-26 0.0090 0.0000 PAY 0.0090 0.0090 0.0090 0.0090
2020-08-25 0.0148 11,135.2780 PAY 0.0148 0.0090 0.0206 0.0090
2020-08-24 0.0236 0.0000 PAY 0.0236 0.0236 0.0236 0.0236
2020-08-23 0.0163 217.0395 PAY 0.0163 0.0090 0.0236 0.0236
2020-08-22 0.0236 0.0000 PAY 0.0236 0.0236 0.0236 0.0236
2020-08-21 0.0236 169.9226 PAY 0.0236 0.0236 0.0236 0.0236
2020-08-20 0.0192 5.7280 PAY 0.0192 0.0192 0.0192 0.0192
2020-08-19 0.0078 0.0000 PAY 0.0078 0.0078 0.0078 0.0078
2020-08-18 0.0078 14,329.5388 PAY 0.0078 0.0078 0.0078 0.0078
2020-08-17 0.0138 320.2213 PAY 0.0138 0.0078 0.0197 0.0078
2020-08-16 0.0197 0.0000 PAY 0.0197 0.0197 0.0197 0.0197
2020-08-15 0.0197 0.0000 PAY 0.0197 0.0197 0.0197 0.0197
2020-08-14 0.0197 0.0000 PAY 0.0197 0.0197 0.0197 0.0197
2020-08-13 0.0175 531.1308 PAY 0.0175 0.0153 0.0197 0.0197
2020-08-12 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-11 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-10 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-09 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-08 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-07 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-06 0.0140 234.6558 PAY 0.0140 0.0140 0.0140 0.0140
2020-08-05 0.0289 0.0000 PAY 0.0289 0.0289 0.0289 0.0289
2020-08-04 0.0289 345.5036 PAY 0.0289 0.0289 0.0289 0.0289
2020-08-03 0.0289 345.5036 PAY 0.0289 0.0289 0.0289 0.0289
2020-08-02 0.0157 3,435.0320 PAY 0.0157 0.0145 0.0168 0.0145
2020-08-01 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-31 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-30 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-29 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-28 0.0179 6,843.1071 PAY 0.0179 0.0051 0.0306 0.0051
2020-07-27 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-26 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-25 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-24 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-23 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-22 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-21 0.0051 0.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-20 0.0051 32.0000 PAY 0.0051 0.0051 0.0051 0.0051
2020-07-19 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-18 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-17 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
2020-07-16 0.0125 0.0000 PAY 0.0125 0.0125 0.0125 0.0125
12...2627282930...3839