Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-16 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-15 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-14 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-13 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-12 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-11 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-10 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-09 |
0.0570 |
0.0000 PAY |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-03-08 |
0.0415 |
13.4459 PAY |
0.0415 |
0.0260 |
0.0570 |
0.0570 |
| 2022-03-07 |
0.0500 |
19.9569 PAY |
0.0500 |
0.0450 |
0.0550 |
0.0550 |
| 2022-03-06 |
0.0450 |
0.0000 PAY |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-05 |
0.0450 |
0.0000 PAY |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-04 |
0.0445 |
22.4268 PAY |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2022-03-03 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-02 |
0.0375 |
57.6432 PAY |
0.0375 |
0.0350 |
0.0400 |
0.0400 |
| 2022-03-01 |
0.0257 |
0.0000 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-28 |
0.0257 |
66.1186 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-27 |
0.0257 |
0.0000 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-26 |
0.0257 |
4.2840 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-25 |
0.0257 |
8.0000 PAY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2022-02-24 |
0.0303 |
4,101.3667 PAY |
0.0303 |
0.0257 |
0.0350 |
0.0257 |
| 2022-02-23 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-22 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-21 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-20 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-19 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-18 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-17 |
0.0256 |
0.0000 PAY |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-02-16 |
0.0302 |
98.8156 PAY |
0.0302 |
0.0256 |
0.0347 |
0.0256 |
| 2022-02-15 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-14 |
0.0350 |
2.8990 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-13 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-12 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-11 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-10 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-09 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-08 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-07 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-06 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-05 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-04 |
0.0350 |
0.0000 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-03 |
0.0350 |
200.4100 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-02 |
0.0350 |
159.1429 PAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-01 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-31 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-30 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-29 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-28 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-01-27 |
0.0453 |
0.0000 PAY |
0.0453 |
0.0453 |
0.0453 |
0.0453 |