Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-07 0.0103 19.2818 PAY 0.0103 0.0103 0.0103 0.0103
2023-11-06 0.0103 0.0000 PAY 0.0103 0.0103 0.0103 0.0103
2023-11-05 0.0098 707.4100 PAY 0.0098 0.0094 0.0103 0.0103
2023-11-04 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-11-03 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-11-02 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-11-01 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-31 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-30 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-29 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-28 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-27 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-26 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-25 0.0097 330.8302 PAY 0.0097 0.0091 0.0103 0.0091
2023-10-24 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-10-23 0.0108 1,715.0140 PAY 0.0108 0.0098 0.0118 0.0104
2023-10-22 0.0095 0.0000 PAY 0.0095 0.0095 0.0095 0.0095
2023-10-21 0.0095 0.0000 PAY 0.0095 0.0095 0.0095 0.0095
2023-10-20 0.0095 0.0000 PAY 0.0095 0.0095 0.0095 0.0095
2023-10-19 0.0100 376.2594 PAY 0.0100 0.0095 0.0104 0.0095
2023-10-18 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-10-17 0.0108 141.9890 PAY 0.0108 0.0104 0.0112 0.0104
2023-10-16 0.0112 0.0000 PAY 0.0112 0.0112 0.0112 0.0112
2023-10-15 0.0112 0.0000 PAY 0.0112 0.0112 0.0112 0.0112
2023-10-14 0.0112 0.0000 PAY 0.0112 0.0112 0.0112 0.0112
2023-10-13 0.0112 0.0000 PAY 0.0112 0.0112 0.0112 0.0112
2023-10-12 0.0113 19.8422 PAY 0.0113 0.0112 0.0113 0.0112
2023-10-11 0.0114 29.1826 PAY 0.0114 0.0113 0.0114 0.0113
2023-10-10 0.0115 15.8414 PAY 0.0115 0.0115 0.0115 0.0115
2023-10-09 0.0116 435.2787 PAY 0.0116 0.0115 0.0117 0.0115
2023-10-08 0.0116 260.5444 PAY 0.0116 0.0115 0.0117 0.0115
2023-10-07 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-10-06 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-10-05 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-10-04 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-10-03 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-10-02 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-10-01 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-09-30 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-09-29 0.0117 0.0000 PAY 0.0117 0.0117 0.0117 0.0117
2023-09-28 0.0115 248.5746 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-27 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-26 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-25 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-24 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-23 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-22 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-21 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-20 0.0115 0.0000 PAY 0.0115 0.0115 0.0115 0.0115
2023-09-19 0.0115 17.6210 PAY 0.0115 0.0115 0.0115 0.0115
12...1415161718...4950