Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-04 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-03 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-02 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-01 |
1.2427 USD |
5.7264 PAX |
1.2427 USD |
1.1100 USD |
1.3753 USD |
1.3700 USD |
| 2023-07-31 |
1.3340 USD |
5.3089 PAX |
1.3340 USD |
1.1100 USD |
1.5580 USD |
1.3753 USD |
| 2023-07-30 |
1.5580 USD |
0.0002 PAX |
1.5580 USD |
1.5580 USD |
1.5580 USD |
1.5580 USD |
| 2023-07-29 |
1.5580 USD |
0.0026 PAX |
1.5580 USD |
1.5580 USD |
1.5580 USD |
1.5580 USD |
| 2023-07-28 |
1.4040 USD |
1.1128 PAX |
1.4040 USD |
1.2500 USD |
1.5580 USD |
1.5580 USD |
| 2023-07-27 |
1.3025 USD |
3.5615 PAX |
1.3025 USD |
1.2500 USD |
1.3550 USD |
1.2500 USD |
| 2023-07-26 |
1.3550 USD |
0.0000 PAX |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2023-07-25 |
1.3550 USD |
0.0000 PAX |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2023-07-24 |
1.3633 USD |
0.3965 PAX |
1.3633 USD |
1.3512 USD |
1.3753 USD |
1.3550 USD |
| 2023-07-23 |
1.3633 USD |
0.3965 PAX |
1.3633 USD |
1.3512 USD |
1.3753 USD |
1.3550 USD |
| 2023-07-22 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-21 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-20 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-19 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-18 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-17 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-16 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-15 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-14 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-13 |
1.3753 USD |
0.0001 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-07-12 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-11 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-10 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-09 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-08 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-07 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-06 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-05 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-04 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-03 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-02 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-01 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-30 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-29 |
1.4756 USD |
3.1301 PAX |
1.4756 USD |
1.3512 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-28 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-27 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-26 |
1.6000 USD |
0.0000 PAX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-25 |
1.5790 USD |
2.0308 PAX |
1.5790 USD |
1.5580 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-24 |
1.5500 USD |
0.0000 PAX |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-06-23 |
1.5500 USD |
0.0000 PAX |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-06-22 |
1.5500 USD |
0.0000 PAX |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-06-21 |
1.4500 USD |
0.7137 PAX |
1.4500 USD |
1.3500 USD |
1.5500 USD |
1.5500 USD |
| 2023-06-20 |
1.3500 USD |
0.0000 PAX |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-06-19 |
1.3500 USD |
0.0000 PAX |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-06-18 |
1.3500 USD |
0.0000 PAX |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-06-17 |
1.3500 USD |
0.0000 PAX |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |