Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-07 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-06 |
1.0400 USD |
0.0105 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-05 |
1.0400 USD |
0.0020 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-04 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-03 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-02 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-01 |
1.0400 USD |
0.0020 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-31 |
1.0400 USD |
0.0020 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-30 |
1.0400 USD |
0.0274 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-29 |
1.0502 USD |
0.0023 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0449 USD |
| 2023-08-28 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-27 |
1.0450 USD |
2.7321 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2023-08-26 |
1.0604 USD |
0.2341 PAX |
1.0604 USD |
1.0500 USD |
1.0708 USD |
1.0549 USD |
| 2023-08-25 |
1.0934 USD |
0.0632 PAX |
1.0934 USD |
1.0500 USD |
1.1368 USD |
1.0500 USD |
| 2023-08-24 |
1.1025 USD |
6.0060 PAX |
1.1025 USD |
1.0600 USD |
1.1450 USD |
1.1368 USD |
| 2023-08-23 |
1.2075 USD |
0.0006 PAX |
1.2075 USD |
1.1950 USD |
1.2200 USD |
1.1950 USD |
| 2023-08-22 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-21 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-20 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-19 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-18 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-17 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-16 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-15 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-14 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-13 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-12 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-11 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-10 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-09 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-08 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-07 |
1.3700 USD |
0.0308 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-06 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-05 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-04 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-03 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-02 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-01 |
1.2427 USD |
5.7264 PAX |
1.2427 USD |
1.1100 USD |
1.3753 USD |
1.3700 USD |
| 2023-07-31 |
1.3340 USD |
5.3089 PAX |
1.3340 USD |
1.1100 USD |
1.5580 USD |
1.3753 USD |
| 2023-07-30 |
1.5580 USD |
0.0002 PAX |
1.5580 USD |
1.5580 USD |
1.5580 USD |
1.5580 USD |
| 2023-07-29 |
1.5580 USD |
0.0026 PAX |
1.5580 USD |
1.5580 USD |
1.5580 USD |
1.5580 USD |
| 2023-07-28 |
1.4040 USD |
1.1128 PAX |
1.4040 USD |
1.2500 USD |
1.5580 USD |
1.5580 USD |
| 2023-07-27 |
1.3025 USD |
3.5615 PAX |
1.3025 USD |
1.2500 USD |
1.3550 USD |
1.2500 USD |
| 2023-07-26 |
1.3550 USD |
0.0000 PAX |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2023-07-25 |
1.3550 USD |
0.0000 PAX |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2023-07-24 |
1.3633 USD |
0.3965 PAX |
1.3633 USD |
1.3512 USD |
1.3753 USD |
1.3550 USD |
| 2023-07-23 |
1.3633 USD |
0.3965 PAX |
1.3633 USD |
1.3512 USD |
1.3753 USD |
1.3550 USD |
| 2023-07-22 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |