Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
1.3804 USD |
0.0069 PAX |
1.3804 USD |
1.2207 USD |
1.5400 USD |
1.2207 USD |
| 2024-02-20 |
1.3800 USD |
0.0072 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-19 |
1.3800 USD |
0.0258 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-18 |
1.3801 USD |
0.0087 PAX |
1.3801 USD |
1.2202 USD |
1.5400 USD |
1.2204 USD |
| 2024-02-17 |
1.3701 USD |
0.0119 PAX |
1.3701 USD |
1.2001 USD |
1.5400 USD |
1.2203 USD |
| 2024-02-16 |
1.3401 USD |
0.0521 PAX |
1.3401 USD |
1.1401 USD |
1.5400 USD |
1.2001 USD |
| 2024-02-15 |
1.3257 USD |
0.0174 PAX |
1.3257 USD |
1.1114 USD |
1.5400 USD |
1.1401 USD |
| 2024-02-14 |
1.3050 USD |
0.0110 PAX |
1.3050 USD |
1.0700 USD |
1.5400 USD |
1.1064 USD |
| 2024-02-13 |
1.1290 USD |
0.2955 PAX |
1.1290 USD |
1.0400 USD |
1.2180 USD |
1.0850 USD |
| 2024-02-12 |
1.3675 USD |
0.0150 PAX |
1.3675 USD |
1.1950 USD |
1.5400 USD |
1.2180 USD |
| 2024-02-11 |
1.3725 USD |
0.0081 PAX |
1.3725 USD |
1.2051 USD |
1.5400 USD |
1.2383 USD |
| 2024-02-10 |
1.3725 USD |
0.0063 PAX |
1.3725 USD |
1.2051 USD |
1.5400 USD |
1.2051 USD |
| 2024-02-09 |
1.3425 USD |
0.0999 PAX |
1.3425 USD |
1.1450 USD |
1.5400 USD |
1.1883 USD |
| 2024-02-08 |
1.3475 USD |
0.0089 PAX |
1.3475 USD |
1.1550 USD |
1.5400 USD |
1.1825 USD |
| 2024-02-07 |
1.1700 USD |
0.0135 PAX |
1.1700 USD |
1.1250 USD |
1.2150 USD |
1.1876 USD |
| 2024-02-06 |
1.3550 USD |
0.0000 PAX |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2024-02-05 |
1.4475 USD |
0.0032 PAX |
1.4475 USD |
1.3550 USD |
1.5400 USD |
1.3550 USD |
| 2024-02-04 |
1.2231 USD |
0.0006 PAX |
1.2231 USD |
1.2129 USD |
1.2332 USD |
1.2332 USD |
| 2024-02-03 |
1.2028 USD |
0.0003 PAX |
1.2028 USD |
1.1876 USD |
1.2180 USD |
1.2180 USD |
| 2024-02-02 |
1.1450 USD |
0.0100 PAX |
1.1450 USD |
1.0700 USD |
1.2200 USD |
1.1825 USD |
| 2024-02-01 |
1.2850 USD |
0.0166 PAX |
1.2850 USD |
1.2150 USD |
1.3550 USD |
1.2200 USD |
| 2024-01-31 |
1.4565 USD |
0.0118 PAX |
1.4565 USD |
1.3550 USD |
1.5580 USD |
1.3550 USD |
| 2024-01-30 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-29 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-28 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-27 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-26 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-25 |
1.2241 USD |
0.1202 PAX |
1.2241 USD |
1.2099 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-24 |
1.2380 USD |
0.0002 PAX |
1.2380 USD |
1.2379 USD |
1.2380 USD |
1.2380 USD |
| 2024-01-23 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-22 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-21 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-20 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-19 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-18 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-17 |
1.1722 USD |
16.0208 PAX |
1.1722 USD |
1.1111 USD |
1.2332 USD |
1.2151 USD |
| 2024-01-16 |
1.2534 USD |
2.3674 PAX |
1.2534 USD |
1.1111 USD |
1.3957 USD |
1.2150 USD |
| 2024-01-15 |
1.3957 USD |
0.6067 PAX |
1.3957 USD |
1.3957 USD |
1.3957 USD |
1.3957 USD |
| 2024-01-14 |
1.3957 USD |
0.0184 PAX |
1.3957 USD |
1.3957 USD |
1.3957 USD |
1.3957 USD |
| 2024-01-13 |
1.4241 USD |
0.0000 PAX |
1.4241 USD |
1.4241 USD |
1.4241 USD |
1.4241 USD |
| 2024-01-12 |
1.4241 USD |
0.0018 PAX |
1.4241 USD |
1.4241 USD |
1.4241 USD |
1.4241 USD |
| 2024-01-11 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-10 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-09 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-08 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-07 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-06 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-05 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-04 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-03 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |