Identifier on Yobit: pat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-01 |
0.0003 USD |
80,597.3760 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-31 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0003 USD |
136,166.2723 PAT |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-03-29 |
0.0004 USD |
56,461.2698 PAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-28 |
0.0003 USD |
1,746,744.0997 PAT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-27 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-26 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-24 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-23 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-22 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-21 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
169,953.6161 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
3,578.7495 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0002 USD |
151,427.2169 PAT |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
0.0000 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0000 USD |
0.0000 PAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-07 |
0.0000 USD |
0.0000 PAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-06 |
0.0000 USD |
0.0000 PAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-05 |
0.0000 USD |
0.0000 PAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-04 |
0.0000 USD |
0.0000 PAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-02 |
0.0000 USD |
0.0000 PAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-01 |
0.0001 USD |
108,591.2240 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-27 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-26 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-25 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-24 |
0.0001 USD |
95,164.6731 PAT |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-23 |
0.0001 USD |
90,705.8405 PAT |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-22 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-21 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-20 |
0.0003 USD |
724.9351 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-19 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-18 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-17 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-15 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-14 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-13 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-12 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-11 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |