Identifier on Yobit: pat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-20 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-19 |
0.0002 USD |
21,290.1892 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-18 |
0.0003 USD |
10,672.7661 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-17 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-16 |
0.0003 USD |
10,465.6760 PAT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-15 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-14 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-13 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-12 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-11 |
0.0003 USD |
12,640.1725 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-10 |
0.0001 USD |
1,909.0795 PAT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-09 |
0.0003 USD |
2,526.9744 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-08 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-07 |
0.0002 USD |
180,769.6208 PAT |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-06 |
0.0003 USD |
7,657.1944 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-05 |
0.0003 USD |
53,117.9070 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-04 |
0.0004 USD |
10,793.0760 PAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-03 |
0.0004 USD |
2,337.5874 PAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-02 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
497.1762 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0002 USD |
497.1762 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-28 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-27 |
0.0003 USD |
2,259.0011 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-26 |
0.0003 USD |
2,415.5832 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-25 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-24 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-23 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-22 |
0.0004 USD |
0.0000 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-21 |
0.0004 USD |
389.4519 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-20 |
0.0004 USD |
389.4519 PAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-19 |
0.0003 USD |
32,117.1693 PAT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-18 |
0.0003 USD |
30,792.4015 PAT |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-04-17 |
0.0003 USD |
39,853.6877 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-16 |
0.0003 USD |
148,629.2041 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-15 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-14 |
0.0003 USD |
11,135.8574 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-13 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-12 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-10 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-09 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0003 USD |
3,400.3280 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-07 |
0.0003 USD |
3,400.3280 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-06 |
0.0002 USD |
0.0000 PAT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-05 |
0.0003 USD |
955.3541 PAT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-04 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-03 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-02 |
0.0003 USD |
0.0000 PAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |