Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0012 USD |
166.6386 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-15 |
0.0012 USD |
182.2502 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-14 |
0.0011 USD |
364.9902 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-13 |
0.0011 USD |
453.6196 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-12 |
0.0012 USD |
297.6591 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-11 |
0.0012 USD |
93.1809 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-10 |
0.0012 USD |
341.0309 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-09 |
0.0012 USD |
823.7633 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-08 |
0.0012 USD |
1,995.9634 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-07 |
0.0012 USD |
2,294.6588 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-06 |
0.0012 USD |
271.2065 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-05 |
0.0012 USD |
670.2164 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-04 |
0.0012 USD |
390.7974 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-03 |
0.0011 USD |
93.4228 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-31 |
0.0011 USD |
1,486.6044 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-30 |
0.0011 USD |
1,057.0009 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-29 |
0.0010 USD |
326.6371 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-28 |
0.0010 USD |
99.8114 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-27 |
0.0010 USD |
204.5728 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-26 |
0.0010 USD |
908.6161 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-24 |
0.0010 USD |
132.1843 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-22 |
0.0011 USD |
3,404.7629 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-01-21 |
0.0012 USD |
1,904.3394 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-19 |
0.0013 USD |
77.4754 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-18 |
0.0013 USD |
153.5764 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-17 |
0.0013 USD |
80.6289 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-16 |
0.0013 USD |
80.8001 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-11 |
0.0013 USD |
337.2530 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-10 |
0.0013 USD |
4,145.7437 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-09 |
0.0012 USD |
442.1677 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-08 |
0.0012 USD |
164.1981 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-07 |
0.0012 USD |
81.0572 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-05 |
0.0013 USD |
428.4827 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-04 |
0.0013 USD |
88.8433 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-01 |
0.0013 USD |
155.4450 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-31 |
0.0013 USD |
153.4324 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-30 |
0.0013 USD |
217.9695 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-29 |
0.0014 USD |
669.8662 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |